> Schimb Valutar 2026 - AED-TND si TND-AED

Schimb Valutar 2026 - AED-TND si TND-AED

Schimb valutar AED-TND si TND-AED

Verificati aici ratele de schimb pentru AED-TND si TND-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 0,7932 TND

1 TND = 1,2608 AED

1An 2Ani 3Ani

AED in TNDTND in AED

Jan 2026

Data	AED-TND	TND-AED
01 ian. 2026	1 AED = 0.7946 TND	1 TND = 1.2585 AED
02 ian. 2026	1 AED = 0.7936 TND	1 TND = 1.26 AED
03 ian. 2026	1 AED = 0.7933 TND	1 TND = 1.2606 AED
04 ian. 2026	1 AED = 0.7933 TND	1 TND = 1.2606 AED
05 ian. 2026	1 AED = 0.7959 TND	1 TND = 1.2565 AED
06 ian. 2026	1 AED = 0.792 TND	1 TND = 1.2627 AED
07 ian. 2026	1 AED = 0.7959 TND	1 TND = 1.2564 AED
08 ian. 2026	1 AED = 0.7964 TND	1 TND = 1.2557 AED
09 ian. 2026	1 AED = 0.7973 TND	1 TND = 1.2542 AED
10 ian. 2026	1 AED = 0.7889 TND	1 TND = 1.2677 AED
11 ian. 2026	1 AED = 0.789 TND	1 TND = 1.2675 AED
12 ian. 2026	1 AED = 0.7956 TND	1 TND = 1.257 AED
13 ian. 2026	1 AED = 0.7969 TND	1 TND = 1.2549 AED
14 ian. 2026	1 AED = 0.7972 TND	1 TND = 1.2544 AED
15 ian. 2026	1 AED = 0.7977 TND	1 TND = 1.2536 AED
16 ian. 2026	1 AED = 0.7986 TND	1 TND = 1.2522 AED
17 ian. 2026	1 AED = 0.7996 TND	1 TND = 1.2506 AED
18 ian. 2026	1 AED = 0.7996 TND	1 TND = 1.2506 AED
19 ian. 2026	1 AED = 0.7974 TND	1 TND = 1.2541 AED
20 ian. 2026	1 AED = 0.795 TND	1 TND = 1.2578 AED
21 ian. 2026	1 AED = 0.7933 TND	1 TND = 1.2605 AED
22 ian. 2026	1 AED = 0.7947 TND	1 TND = 1.2584 AED
23 ian. 2026	1 AED = 0.7924 TND	1 TND = 1.2619 AED
24 ian. 2026	1 AED = 0.7866 TND	1 TND = 1.2713 AED
25 ian. 2026	1 AED = 0.7866 TND	1 TND = 1.2713 AED
26 ian. 2026	1 AED = 0.7864 TND	1 TND = 1.2716 AED
27 ian. 2026	1 AED = 0.7842 TND	1 TND = 1.2752 AED
28 ian. 2026	1 AED = 0.7783 TND	1 TND = 1.2848 AED
29 ian. 2026	1 AED = 0.7792 TND	1 TND = 1.2834 AED
30 ian. 2026	1 AED = 0.7825 TND	1 TND = 1.278 AED
31 ian. 2026	1 AED = 0.7747 TND	1 TND = 1.2908 AED

Feb 2026

Data	AED-TND	TND-AED
01 feb. 2026	1 AED = 0.7886 TND	1 TND = 1.2681 AED
02 feb. 2026	1 AED = 0.7864 TND	1 TND = 1.2716 AED
03 feb. 2026	1 AED = 0.787 TND	1 TND = 1.2706 AED
04 feb. 2026	1 AED = 0.7871 TND	1 TND = 1.2705 AED
05 feb. 2026	1 AED = 0.7892 TND	1 TND = 1.2671 AED
06 feb. 2026	1 AED = 0.7897 TND	1 TND = 1.2662 AED
07 feb. 2026	1 AED = 0.7754 TND	1 TND = 1.2897 AED
08 feb. 2026	1 AED = 0.7874 TND	1 TND = 1.27 AED
09 feb. 2026	1 AED = 0.7861 TND	1 TND = 1.2722 AED
10 feb. 2026	1 AED = 0.7842 TND	1 TND = 1.2752 AED
11 feb. 2026	1 AED = 0.7832 TND	1 TND = 1.2769 AED
12 feb. 2026	1 AED = 0.7854 TND	1 TND = 1.2732 AED
13 feb. 2026	1 AED = 0.7851 TND	1 TND = 1.2737 AED
14 feb. 2026	1 AED = 0.7843 TND	1 TND = 1.2751 AED
15 feb. 2026	1 AED = 0.7843 TND	1 TND = 1.2751 AED
16 feb. 2026	1 AED = 0.7855 TND	1 TND = 1.273 AED
17 feb. 2026	1 AED = 0.7865 TND	1 TND = 1.2714 AED
18 feb. 2026	1 AED = 0.7861 TND	1 TND = 1.2721 AED
19 feb. 2026	1 AED = 0.7898 TND	1 TND = 1.2662 AED
20 feb. 2026	1 AED = 0.7907 TND	1 TND = 1.2647 AED
21 feb. 2026	1 AED = 0.7888 TND	1 TND = 1.2677 AED
22 feb. 2026	1 AED = 0.7888 TND	1 TND = 1.2677 AED
23 feb. 2026	1 AED = 0.7896 TND	1 TND = 1.2665 AED
24 feb. 2026	1 AED = 0.7907 TND	1 TND = 1.2646 AED
25 feb. 2026	1 AED = 0.79 TND	1 TND = 1.2658 AED
26 feb. 2026	1 AED = 0.7832 TND	1 TND = 1.2768 AED
27 feb. 2026	1 AED = 0.7889 TND	1 TND = 1.2676 AED
28 feb. 2026	1 AED = 0.788 TND	1 TND = 1.2691 AED

Mar 2026

Data	AED-TND	TND-AED
01 mar. 2026	1 AED = 0.788 TND	1 TND = 1.2691 AED
02 mar. 2026	1 AED = 0.7937 TND	1 TND = 1.26 AED
03 mar. 2026	1 AED = 0.7991 TND	1 TND = 1.2514 AED
04 mar. 2026	1 AED = 0.7949 TND	1 TND = 1.2581 AED
05 mar. 2026	1 AED = 0.7979 TND	1 TND = 1.2533 AED
06 mar. 2026	1 AED = 0.8001 TND	1 TND = 1.2498 AED
07 mar. 2026	1 AED = 0.7957 TND	1 TND = 1.2567 AED
08 mar. 2026	1 AED = 0.7957 TND	1 TND = 1.2567 AED
09 mar. 2026	1 AED = 0.8009 TND	1 TND = 1.2486 AED
10 mar. 2026	1 AED = 0.797 TND	1 TND = 1.2547 AED
11 mar. 2026	1 AED = 0.7978 TND	1 TND = 1.2534 AED
12 mar. 2026	1 AED = 0.8014 TND	1 TND = 1.2479 AED
13 mar. 2026	1 AED = 0.8056 TND	1 TND = 1.2413 AED
14 mar. 2026	1 AED = 0.8052 TND	1 TND = 1.2419 AED
15 mar. 2026	1 AED = 0.8052 TND	1 TND = 1.2419 AED
16 mar. 2026	1 AED = 0.8041 TND	1 TND = 1.2436 AED
17 mar. 2026	1 AED = 0.802 TND	1 TND = 1.2469 AED
18 mar. 2026	1 AED = 0.8025 TND	1 TND = 1.2461 AED
19 mar. 2026	1 AED = 0.8046 TND	1 TND = 1.2429 AED
20 mar. 2026	1 AED = 0.804 TND	1 TND = 1.2438 AED
21 mar. 2026	1 AED = 0.8028 TND	1 TND = 1.2456 AED
22 mar. 2026	1 AED = 0.8028 TND	1 TND = 1.2456 AED
23 mar. 2026	1 AED = 0.8013 TND	1 TND = 1.248 AED
24 mar. 2026	1 AED = 0.7989 TND	1 TND = 1.2518 AED
25 mar. 2026	1 AED = 0.7995 TND	1 TND = 1.2508 AED
26 mar. 2026	1 AED = 0.8005 TND	1 TND = 1.2492 AED
27 mar. 2026	1 AED = 0.8029 TND	1 TND = 1.2455 AED
28 mar. 2026	1 AED = 0.7966 TND	1 TND = 1.2553 AED
29 mar. 2026	1 AED = 0.8002 TND	1 TND = 1.2497 AED
30 mar. 2026	1 AED = 0.8036 TND	1 TND = 1.2444 AED
31 mar. 2026	1 AED = 0.8047 TND	1 TND = 1.2428 AED

Apr 2026

Data	AED-TND	TND-AED
01 apr. 2026	1 AED = 0.7991 TND	1 TND = 1.2513 AED
02 apr. 2026	1 AED = 0.8029 TND	1 TND = 1.2455 AED
03 apr. 2026	1 AED = 0.8009 TND	1 TND = 1.2485 AED
04 apr. 2026	1 AED = 0.8009 TND	1 TND = 1.2485 AED
05 apr. 2026	1 AED = 0.8009 TND	1 TND = 1.2485 AED
06 apr. 2026	1 AED = 0.8009 TND	1 TND = 1.2485 AED
07 apr. 2026	1 AED = 0.8015 TND	1 TND = 1.2476 AED
08 apr. 2026	1 AED = 0.7947 TND	1 TND = 1.2584 AED
09 apr. 2026	1 AED = 0.7935 TND	1 TND = 1.2602 AED
10 apr. 2026	1 AED = 0.7954 TND	1 TND = 1.2573 AED
11 apr. 2026	1 AED = 0.7945 TND	1 TND = 1.2587 AED
12 apr. 2026	1 AED = 0.7945 TND	1 TND = 1.2587 AED
13 apr. 2026	1 AED = 0.7943 TND	1 TND = 1.259 AED
14 apr. 2026	1 AED = 0.7904 TND	1 TND = 1.2651 AED
15 apr. 2026	1 AED = 0.7906 TND	1 TND = 1.2649 AED
16 apr. 2026	1 AED = 0.7903 TND	1 TND = 1.2653 AED
17 apr. 2026	1 AED = 0.7901 TND	1 TND = 1.2657 AED
18 apr. 2026	1 AED = 0.7916 TND	1 TND = 1.2632 AED
19 apr. 2026	1 AED = 0.7916 TND	1 TND = 1.2632 AED
20 apr. 2026	1 AED = 0.7915 TND	1 TND = 1.2634 AED
21 apr. 2026	1 AED = 0.7918 TND	1 TND = 1.2629 AED
22 apr. 2026	1 AED = 0.7921 TND	1 TND = 1.2624 AED
23 apr. 2026	1 AED = 0.7945 TND	1 TND = 1.2587 AED
24 apr. 2026	1 AED = 0.795 TND	1 TND = 1.2579 AED
25 apr. 2026	1 AED = 0.7845 TND	1 TND = 1.2747 AED
26 apr. 2026	1 AED = 0.7938 TND	1 TND = 1.2597 AED
27 apr. 2026	1 AED = 0.7925 TND	1 TND = 1.2618 AED
28 apr. 2026	1 AED = 0.7939 TND	1 TND = 1.2596 AED
29 apr. 2026	1 AED = 0.7946 TND	1 TND = 1.2585 AED
30 apr. 2026	1 AED = 0.795 TND	1 TND = 1.2579 AED

May 2026

Data	AED-TND	TND-AED
01 mai 2026	1 AED = 0.7848 TND	1 TND = 1.2743 AED
02 mai 2026	1 AED = 0.7847 TND	1 TND = 1.2744 AED
03 mai 2026	1 AED = 0.7847 TND	1 TND = 1.2744 AED
04 mai 2026	1 AED = 0.7925 TND	1 TND = 1.2618 AED
05 mai 2026	1 AED = 0.7942 TND	1 TND = 1.2592 AED
06 mai 2026	1 AED = 0.7914 TND	1 TND = 1.2636 AED
07 mai 2026	1 AED = 0.7901 TND	1 TND = 1.2657 AED
08 mai 2026	1 AED = 0.7909 TND	1 TND = 1.2644 AED
09 mai 2026	1 AED = 0.7888 TND	1 TND = 1.2678 AED
10 mai 2026	1 AED = 0.7888 TND	1 TND = 1.2678 AED
11 mai 2026	1 AED = 0.7901 TND	1 TND = 1.2656 AED

Info schimb valutar AED-TND si TND-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri