> Schimb Valutar 2025 - AED-TND si TND-AED

Schimb Valutar 2025 - AED-TND si TND-AED

Schimb valutar AED-TND si TND-AED

Verificati aici ratele de schimb pentru AED-TND si TND-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 0,8602 TND

1 TND = 1,1625 AED

1An 2Ani 3Ani

AED in TNDTND in AED

Jan 2025

Data	AED-TND	TND-AED
01 ian. 2025	1 AED = 0.8641 TND	1 TND = 1.1573 AED
02 ian. 2025	1 AED = 0.8739 TND	1 TND = 1.1443 AED
03 ian. 2025	1 AED = 0.8744 TND	1 TND = 1.1437 AED
04 ian. 2025	1 AED = 0.8727 TND	1 TND = 1.1459 AED
05 ian. 2025	1 AED = 0.8727 TND	1 TND = 1.1459 AED
06 ian. 2025	1 AED = 0.8709 TND	1 TND = 1.1482 AED
07 ian. 2025	1 AED = 0.867 TND	1 TND = 1.1534 AED
08 ian. 2025	1 AED = 0.8743 TND	1 TND = 1.1438 AED
09 ian. 2025	1 AED = 0.8733 TND	1 TND = 1.1451 AED
10 ian. 2025	1 AED = 0.8738 TND	1 TND = 1.1444 AED
11 ian. 2025	1 AED = 0.8778 TND	1 TND = 1.1392 AED
12 ian. 2025	1 AED = 0.8778 TND	1 TND = 1.1392 AED
13 ian. 2025	1 AED = 0.8809 TND	1 TND = 1.1352 AED
14 ian. 2025	1 AED = 0.8787 TND	1 TND = 1.1381 AED
15 ian. 2025	1 AED = 0.8734 TND	1 TND = 1.145 AED
16 ian. 2025	1 AED = 0.8775 TND	1 TND = 1.1396 AED
17 ian. 2025	1 AED = 0.8761 TND	1 TND = 1.1415 AED
18 ian. 2025	1 AED = 0.8758 TND	1 TND = 1.1419 AED
19 ian. 2025	1 AED = 0.8758 TND	1 TND = 1.1419 AED
20 ian. 2025	1 AED = 0.877 TND	1 TND = 1.1402 AED
21 ian. 2025	1 AED = 0.8704 TND	1 TND = 1.1488 AED
22 ian. 2025	1 AED = 0.8658 TND	1 TND = 1.155 AED
23 ian. 2025	1 AED = 0.8697 TND	1 TND = 1.1498 AED
24 ian. 2025	1 AED = 0.8668 TND	1 TND = 1.1537 AED
25 ian. 2025	1 AED = 0.8649 TND	1 TND = 1.1562 AED
26 ian. 2025	1 AED = 0.8649 TND	1 TND = 1.1562 AED
27 ian. 2025	1 AED = 0.8652 TND	1 TND = 1.1558 AED
28 ian. 2025	1 AED = 0.8667 TND	1 TND = 1.1538 AED
29 ian. 2025	1 AED = 0.8703 TND	1 TND = 1.1491 AED
30 ian. 2025	1 AED = 0.8698 TND	1 TND = 1.1497 AED
31 ian. 2025	1 AED = 0.8693 TND	1 TND = 1.1504 AED

Feb 2025

Data	AED-TND	TND-AED
01 feb. 2025	1 AED = 0.8693 TND	1 TND = 1.1504 AED
02 feb. 2025	1 AED = 0.8707 TND	1 TND = 1.1485 AED
03 feb. 2025	1 AED = 0.8785 TND	1 TND = 1.1383 AED
04 feb. 2025	1 AED = 0.8739 TND	1 TND = 1.1443 AED
05 feb. 2025	1 AED = 0.8652 TND	1 TND = 1.1558 AED
06 feb. 2025	1 AED = 0.8706 TND	1 TND = 1.1486 AED
07 feb. 2025	1 AED = 0.8701 TND	1 TND = 1.1493 AED
08 feb. 2025	1 AED = 0.8734 TND	1 TND = 1.1449 AED
09 feb. 2025	1 AED = 0.8734 TND	1 TND = 1.1449 AED
10 feb. 2025	1 AED = 0.8726 TND	1 TND = 1.1459 AED
11 feb. 2025	1 AED = 0.8729 TND	1 TND = 1.1456 AED
12 feb. 2025	1 AED = 0.8676 TND	1 TND = 1.1526 AED
13 feb. 2025	1 AED = 0.8653 TND	1 TND = 1.1556 AED
14 feb. 2025	1 AED = 0.8624 TND	1 TND = 1.1596 AED
15 feb. 2025	1 AED = 0.8595 TND	1 TND = 1.1635 AED
16 feb. 2025	1 AED = 0.8595 TND	1 TND = 1.1635 AED
17 feb. 2025	1 AED = 0.8631 TND	1 TND = 1.1586 AED
18 feb. 2025	1 AED = 0.8628 TND	1 TND = 1.159 AED
19 feb. 2025	1 AED = 0.8649 TND	1 TND = 1.1562 AED
20 feb. 2025	1 AED = 0.8649 TND	1 TND = 1.1562 AED
21 feb. 2025	1 AED = 0.8613 TND	1 TND = 1.161 AED
22 feb. 2025	1 AED = 0.8612 TND	1 TND = 1.1612 AED
23 feb. 2025	1 AED = 0.8612 TND	1 TND = 1.1612 AED
24 feb. 2025	1 AED = 0.8643 TND	1 TND = 1.157 AED
25 feb. 2025	1 AED = 0.8574 TND	1 TND = 1.1663 AED
26 feb. 2025	1 AED = 0.8589 TND	1 TND = 1.1643 AED
27 feb. 2025	1 AED = 0.8565 TND	1 TND = 1.1676 AED
28 feb. 2025	1 AED = 0.8605 TND	1 TND = 1.1622 AED

Mar 2025

Data	AED-TND	TND-AED
01 mar. 2025	1 AED = 0.8628 TND	1 TND = 1.159 AED
02 mar. 2025	1 AED = 0.8622 TND	1 TND = 1.1599 AED
03 mar. 2025	1 AED = 0.862 TND	1 TND = 1.1601 AED
04 mar. 2025	1 AED = 0.8565 TND	1 TND = 1.1676 AED
05 mar. 2025	1 AED = 0.8489 TND	1 TND = 1.178 AED
06 mar. 2025	1 AED = 0.8448 TND	1 TND = 1.1837 AED
07 mar. 2025	1 AED = 0.8414 TND	1 TND = 1.1884 AED
08 mar. 2025	1 AED = 0.8446 TND	1 TND = 1.184 AED
09 mar. 2025	1 AED = 0.842 TND	1 TND = 1.1876 AED
10 mar. 2025	1 AED = 0.8399 TND	1 TND = 1.1907 AED
11 mar. 2025	1 AED = 0.8414 TND	1 TND = 1.1885 AED
12 mar. 2025	1 AED = 0.8394 TND	1 TND = 1.1914 AED
13 mar. 2025	1 AED = 0.8407 TND	1 TND = 1.1895 AED
14 mar. 2025	1 AED = 0.8411 TND	1 TND = 1.1889 AED
15 mar. 2025	1 AED = 0.8392 TND	1 TND = 1.1916 AED
16 mar. 2025	1 AED = 0.8381 TND	1 TND = 1.1932 AED
17 mar. 2025	1 AED = 0.8403 TND	1 TND = 1.1901 AED
18 mar. 2025	1 AED = 0.839 TND	1 TND = 1.192 AED
19 mar. 2025	1 AED = 0.8384 TND	1 TND = 1.1927 AED
20 mar. 2025	1 AED = 0.8405 TND	1 TND = 1.1898 AED
21 mar. 2025	1 AED = 0.841 TND	1 TND = 1.1891 AED
22 mar. 2025	1 AED = 0.8423 TND	1 TND = 1.1873 AED
23 mar. 2025	1 AED = 0.8398 TND	1 TND = 1.1908 AED
24 mar. 2025	1 AED = 0.8398 TND	1 TND = 1.1908 AED
25 mar. 2025	1 AED = 0.8457 TND	1 TND = 1.1824 AED
26 mar. 2025	1 AED = 0.8458 TND	1 TND = 1.1823 AED
27 mar. 2025	1 AED = 0.8466 TND	1 TND = 1.1812 AED
28 mar. 2025	1 AED = 0.8479 TND	1 TND = 1.1793 AED
29 mar. 2025	1 AED = 0.8456 TND	1 TND = 1.1826 AED
30 mar. 2025	1 AED = 0.8466 TND	1 TND = 1.1812 AED
31 mar. 2025	1 AED = 0.8473 TND	1 TND = 1.1802 AED

Apr 2025

Data	AED-TND	TND-AED
01 apr. 2025	1 AED = 0.8464 TND	1 TND = 1.1815 AED
02 apr. 2025	1 AED = 0.8437 TND	1 TND = 1.1852 AED
03 apr. 2025	1 AED = 0.8422 TND	1 TND = 1.1873 AED

Info schimb valutar AED-TND si TND-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri