> Schimb Valutar 2025 - AED-TJS si TJS-AED

Schimb Valutar 2025 - AED-TJS si TJS-AED

Schimb valutar AED-TJS si TJS-AED

Verificati aici ratele de schimb pentru AED-TJS si TJS-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 2,9096 TJS

1 TJS = 0,3437 AED

1An 2Ani 3Ani

AED in TJSTJS in AED

Jan 2025

Data	AED-TJS	TJS-AED
01 ian. 2025	1 AED = 2.9656 TJS	1 TJS = 0.3372 AED
02 ian. 2025	1 AED = 2.9679 TJS	1 TJS = 0.3369 AED
03 ian. 2025	1 AED = 2.9752 TJS	1 TJS = 0.3361 AED
04 ian. 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
05 ian. 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
06 ian. 2025	1 AED = 2.9744 TJS	1 TJS = 0.3362 AED
07 ian. 2025	1 AED = 2.9771 TJS	1 TJS = 0.3359 AED
08 ian. 2025	1 AED = 2.9816 TJS	1 TJS = 0.3354 AED
09 ian. 2025	1 AED = 2.9755 TJS	1 TJS = 0.3361 AED
10 ian. 2025	1 AED = 2.9702 TJS	1 TJS = 0.3367 AED
11 ian. 2025	1 AED = 2.9834 TJS	1 TJS = 0.3352 AED
12 ian. 2025	1 AED = 2.9834 TJS	1 TJS = 0.3352 AED
13 ian. 2025	1 AED = 2.9769 TJS	1 TJS = 0.3359 AED
14 ian. 2025	1 AED = 2.9793 TJS	1 TJS = 0.3356 AED
15 ian. 2025	1 AED = 2.9753 TJS	1 TJS = 0.3361 AED
16 ian. 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
17 ian. 2025	1 AED = 2.9725 TJS	1 TJS = 0.3364 AED
18 ian. 2025	1 AED = 2.9716 TJS	1 TJS = 0.3365 AED
19 ian. 2025	1 AED = 2.9716 TJS	1 TJS = 0.3365 AED
20 ian. 2025	1 AED = 2.9758 TJS	1 TJS = 0.336 AED
21 ian. 2025	1 AED = 2.9676 TJS	1 TJS = 0.337 AED
22 ian. 2025	1 AED = 2.9518 TJS	1 TJS = 0.3388 AED
23 ian. 2025	1 AED = 2.9816 TJS	1 TJS = 0.3354 AED
24 ian. 2025	1 AED = 2.9686 TJS	1 TJS = 0.3369 AED
25 ian. 2025	1 AED = 2.962 TJS	1 TJS = 0.3376 AED
26 ian. 2025	1 AED = 2.962 TJS	1 TJS = 0.3376 AED
27 ian. 2025	1 AED = 2.9716 TJS	1 TJS = 0.3365 AED
28 ian. 2025	1 AED = 2.9741 TJS	1 TJS = 0.3362 AED
29 ian. 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
30 ian. 2025	1 AED = 2.966 TJS	1 TJS = 0.3372 AED
31 ian. 2025	1 AED = 2.9761 TJS	1 TJS = 0.336 AED

Feb 2025

Data	AED-TJS	TJS-AED
01 feb. 2025	1 AED = 2.9761 TJS	1 TJS = 0.336 AED
02 feb. 2025	1 AED = 2.9809 TJS	1 TJS = 0.3355 AED
03 feb. 2025	1 AED = 2.9662 TJS	1 TJS = 0.3371 AED
04 feb. 2025	1 AED = 2.9675 TJS	1 TJS = 0.337 AED
05 feb. 2025	1 AED = 2.9728 TJS	1 TJS = 0.3364 AED
06 feb. 2025	1 AED = 2.9725 TJS	1 TJS = 0.3364 AED
07 feb. 2025	1 AED = 2.9819 TJS	1 TJS = 0.3354 AED
08 feb. 2025	1 AED = 2.9934 TJS	1 TJS = 0.3341 AED
09 feb. 2025	1 AED = 2.9934 TJS	1 TJS = 0.3341 AED
10 feb. 2025	1 AED = 2.9743 TJS	1 TJS = 0.3362 AED
11 feb. 2025	1 AED = 2.9669 TJS	1 TJS = 0.3371 AED
12 feb. 2025	1 AED = 2.9749 TJS	1 TJS = 0.3361 AED
13 feb. 2025	1 AED = 2.9672 TJS	1 TJS = 0.337 AED
14 feb. 2025	1 AED = 2.9729 TJS	1 TJS = 0.3364 AED
15 feb. 2025	1 AED = 2.963 TJS	1 TJS = 0.3375 AED
16 feb. 2025	1 AED = 2.963 TJS	1 TJS = 0.3375 AED
17 feb. 2025	1 AED = 2.9677 TJS	1 TJS = 0.337 AED
18 feb. 2025	1 AED = 2.9712 TJS	1 TJS = 0.3366 AED
19 feb. 2025	1 AED = 2.9704 TJS	1 TJS = 0.3367 AED
20 feb. 2025	1 AED = 2.9704 TJS	1 TJS = 0.3367 AED
21 feb. 2025	1 AED = 2.9691 TJS	1 TJS = 0.3368 AED
22 feb. 2025	1 AED = 2.9686 TJS	1 TJS = 0.3369 AED
23 feb. 2025	1 AED = 2.9686 TJS	1 TJS = 0.3369 AED
24 feb. 2025	1 AED = 2.967 TJS	1 TJS = 0.337 AED
25 feb. 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
26 feb. 2025	1 AED = 2.9707 TJS	1 TJS = 0.3366 AED
27 feb. 2025	1 AED = 2.9643 TJS	1 TJS = 0.3374 AED
28 feb. 2025	1 AED = 2.964 TJS	1 TJS = 0.3374 AED

Mar 2025

Data	AED-TJS	TJS-AED
01 mar. 2025	1 AED = 2.969 TJS	1 TJS = 0.3368 AED
02 mar. 2025	1 AED = 2.9688 TJS	1 TJS = 0.3368 AED
03 mar. 2025	1 AED = 2.9735 TJS	1 TJS = 0.3363 AED
04 mar. 2025	1 AED = 2.9679 TJS	1 TJS = 0.3369 AED
05 mar. 2025	1 AED = 2.9634 TJS	1 TJS = 0.3374 AED
06 mar. 2025	1 AED = 2.9679 TJS	1 TJS = 0.3369 AED
07 mar. 2025	1 AED = 2.9694 TJS	1 TJS = 0.3368 AED
08 mar. 2025	1 AED = 2.9691 TJS	1 TJS = 0.3368 AED
09 mar. 2025	1 AED = 2.9714 TJS	1 TJS = 0.3365 AED
10 mar. 2025	1 AED = 2.9692 TJS	1 TJS = 0.3368 AED
11 mar. 2025	1 AED = 2.9718 TJS	1 TJS = 0.3365 AED
12 mar. 2025	1 AED = 2.97 TJS	1 TJS = 0.3367 AED
13 mar. 2025	1 AED = 2.9676 TJS	1 TJS = 0.337 AED
14 mar. 2025	1 AED = 2.9676 TJS	1 TJS = 0.337 AED
15 mar. 2025	1 AED = 2.9609 TJS	1 TJS = 0.3377 AED
16 mar. 2025	1 AED = 2.9657 TJS	1 TJS = 0.3372 AED
17 mar. 2025	1 AED = 2.9769 TJS	1 TJS = 0.3359 AED
18 mar. 2025	1 AED = 2.9767 TJS	1 TJS = 0.3359 AED
19 mar. 2025	1 AED = 2.9674 TJS	1 TJS = 0.337 AED
20 mar. 2025	1 AED = 2.9746 TJS	1 TJS = 0.3362 AED
21 mar. 2025	1 AED = 2.9697 TJS	1 TJS = 0.3367 AED
22 mar. 2025	1 AED = 2.9671 TJS	1 TJS = 0.337 AED
23 mar. 2025	1 AED = 2.9741 TJS	1 TJS = 0.3362 AED
24 mar. 2025	1 AED = 2.9741 TJS	1 TJS = 0.3362 AED
25 mar. 2025	1 AED = 2.9696 TJS	1 TJS = 0.3367 AED
26 mar. 2025	1 AED = 2.9706 TJS	1 TJS = 0.3366 AED
27 mar. 2025	1 AED = 2.9741 TJS	1 TJS = 0.3362 AED
28 mar. 2025	1 AED = 2.9647 TJS	1 TJS = 0.3373 AED
29 mar. 2025	1 AED = 2.9647 TJS	1 TJS = 0.3373 AED
30 mar. 2025	1 AED = 2.959 TJS	1 TJS = 0.3379 AED
31 mar. 2025	1 AED = 2.9593 TJS	1 TJS = 0.3379 AED

Apr 2025

Data	AED-TJS	TJS-AED
01 apr. 2025	1 AED = 2.9629 TJS	1 TJS = 0.3375 AED
02 apr. 2025	1 AED = 2.9707 TJS	1 TJS = 0.3366 AED
03 apr. 2025	1 AED = 2.9694 TJS	1 TJS = 0.3368 AED
04 apr. 2025	1 AED = 2.9567 TJS	1 TJS = 0.3382 AED
05 apr. 2025	1 AED = 2.9819 TJS	1 TJS = 0.3354 AED
06 apr. 2025	1 AED = 2.9819 TJS	1 TJS = 0.3354 AED
07 apr. 2025	1 AED = 2.9596 TJS	1 TJS = 0.3379 AED
08 apr. 2025	1 AED = 2.9599 TJS	1 TJS = 0.3379 AED
09 apr. 2025	1 AED = 2.9558 TJS	1 TJS = 0.3383 AED
10 apr. 2025	1 AED = 2.9565 TJS	1 TJS = 0.3382 AED
11 apr. 2025	1 AED = 2.9596 TJS	1 TJS = 0.3379 AED
12 apr. 2025	1 AED = 2.9519 TJS	1 TJS = 0.3388 AED
13 apr. 2025	1 AED = 2.958 TJS	1 TJS = 0.3381 AED
14 apr. 2025	1 AED = 2.9668 TJS	1 TJS = 0.3371 AED
15 apr. 2025	1 AED = 2.9539 TJS	1 TJS = 0.3385 AED
16 apr. 2025	1 AED = 2.9539 TJS	1 TJS = 0.3385 AED
17 apr. 2025	1 AED = 2.9224 TJS	1 TJS = 0.3422 AED
18 apr. 2025	1 AED = 2.9224 TJS	1 TJS = 0.3422 AED
19 apr. 2025	1 AED = 2.9223 TJS	1 TJS = 0.3422 AED
20 apr. 2025	1 AED = 2.9223 TJS	1 TJS = 0.3422 AED
21 apr. 2025	1 AED = 2.9223 TJS	1 TJS = 0.3422 AED
22 apr. 2025	1 AED = 2.8994 TJS	1 TJS = 0.3449 AED
23 apr. 2025	1 AED = 2.8992 TJS	1 TJS = 0.3449 AED
24 apr. 2025	1 AED = 2.8906 TJS	1 TJS = 0.3459 AED
25 apr. 2025	1 AED = 2.8803 TJS	1 TJS = 0.3472 AED
26 apr. 2025	1 AED = 2.8803 TJS	1 TJS = 0.3472 AED
27 apr. 2025	1 AED = 2.8803 TJS	1 TJS = 0.3472 AED
28 apr. 2025	1 AED = 2.873 TJS	1 TJS = 0.3481 AED
29 apr. 2025	1 AED = 2.8741 TJS	1 TJS = 0.3479 AED
30 apr. 2025	1 AED = 2.8689 TJS	1 TJS = 0.3486 AED

May 2025

Data	AED-TJS	TJS-AED
01 mai 2025	1 AED = 2.8783 TJS	1 TJS = 0.3474 AED
02 mai 2025	1 AED = 2.8185 TJS	1 TJS = 0.3548 AED
03 mai 2025	1 AED = 2.8245 TJS	1 TJS = 0.354 AED
04 mai 2025	1 AED = 2.8245 TJS	1 TJS = 0.354 AED
05 mai 2025	1 AED = 2.8289 TJS	1 TJS = 0.3535 AED
06 mai 2025	1 AED = 2.8242 TJS	1 TJS = 0.3541 AED
07 mai 2025	1 AED = 2.8247 TJS	1 TJS = 0.354 AED
08 mai 2025	1 AED = 2.8085 TJS	1 TJS = 0.3561 AED
09 mai 2025	1 AED = 2.8168 TJS	1 TJS = 0.355 AED
10 mai 2025	1 AED = 2.8167 TJS	1 TJS = 0.355 AED
11 mai 2025	1 AED = 2.8167 TJS	1 TJS = 0.355 AED
12 mai 2025	1 AED = 2.8315 TJS	1 TJS = 0.3532 AED
13 mai 2025	1 AED = 2.822 TJS	1 TJS = 0.3544 AED
14 mai 2025	1 AED = 2.8255 TJS	1 TJS = 0.3539 AED
15 mai 2025	1 AED = 2.8212 TJS	1 TJS = 0.3545 AED
16 mai 2025	1 AED = 2.8057 TJS	1 TJS = 0.3564 AED
17 mai 2025	1 AED = 2.816 TJS	1 TJS = 0.3551 AED
18 mai 2025	1 AED = 2.816 TJS	1 TJS = 0.3551 AED
19 mai 2025	1 AED = 2.8115 TJS	1 TJS = 0.3557 AED
20 mai 2025	1 AED = 2.7949 TJS	1 TJS = 0.3578 AED
21 mai 2025	1 AED = 2.7967 TJS	1 TJS = 0.3576 AED
22 mai 2025	1 AED = 2.7697 TJS	1 TJS = 0.361 AED
23 mai 2025	1 AED = 2.7917 TJS	1 TJS = 0.3582 AED
24 mai 2025	1 AED = 2.786 TJS	1 TJS = 0.3589 AED
25 mai 2025	1 AED = 2.786 TJS	1 TJS = 0.3589 AED
26 mai 2025	1 AED = 2.7569 TJS	1 TJS = 0.3627 AED
27 mai 2025	1 AED = 2.744 TJS	1 TJS = 0.3644 AED
28 mai 2025	1 AED = 2.7166 TJS	1 TJS = 0.3681 AED
29 mai 2025	1 AED = 2.717 TJS	1 TJS = 0.3681 AED
30 mai 2025	1 AED = 2.7213 TJS	1 TJS = 0.3675 AED
31 mai 2025	1 AED = 2.7213 TJS	1 TJS = 0.3675 AED

Jun 2025

Data	AED-TJS	TJS-AED
01 iun. 2025	1 AED = 2.7216 TJS	1 TJS = 0.3674 AED
02 iun. 2025	1 AED = 2.7208 TJS	1 TJS = 0.3675 AED
03 iun. 2025	1 AED = 2.6967 TJS	1 TJS = 0.3708 AED
04 iun. 2025	1 AED = 2.6943 TJS	1 TJS = 0.3712 AED
05 iun. 2025	1 AED = 2.693 TJS	1 TJS = 0.3713 AED
06 iun. 2025	1 AED = 2.6913 TJS	1 TJS = 0.3716 AED
07 iun. 2025	1 AED = 2.6965 TJS	1 TJS = 0.3709 AED
08 iun. 2025	1 AED = 2.6965 TJS	1 TJS = 0.3709 AED
09 iun. 2025	1 AED = 2.6983 TJS	1 TJS = 0.3706 AED
10 iun. 2025	1 AED = 2.7144 TJS	1 TJS = 0.3684 AED
11 iun. 2025	1 AED = 2.7238 TJS	1 TJS = 0.3671 AED
12 iun. 2025	1 AED = 2.7591 TJS	1 TJS = 0.3624 AED
13 iun. 2025	1 AED = 2.7525 TJS	1 TJS = 0.3633 AED
14 iun. 2025	1 AED = 2.7524 TJS	1 TJS = 0.3633 AED

Info schimb valutar AED-TJS si TJS-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri