> Schimb Valutar 2025 - AED-TJS si TJS-AED

Schimb Valutar 2025 - AED-TJS si TJS-AED

Schimb valutar AED-TJS si TJS-AED

Verificati aici ratele de schimb pentru AED-TJS si TJS-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 2,752 TJS

1 TJS = 0,3634 AED

1An 2Ani 3Ani

AED in TJSTJS in AED

Jan 2025

Data	AED-TJS	TJS-AED
01 ian. 2025	1 AED = 2.9656 TJS	1 TJS = 0.3372 AED
02 ian. 2025	1 AED = 2.9679 TJS	1 TJS = 0.3369 AED
03 ian. 2025	1 AED = 2.9752 TJS	1 TJS = 0.3361 AED
04 ian. 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
05 ian. 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
06 ian. 2025	1 AED = 2.9744 TJS	1 TJS = 0.3362 AED
07 ian. 2025	1 AED = 2.9771 TJS	1 TJS = 0.3359 AED
08 ian. 2025	1 AED = 2.9816 TJS	1 TJS = 0.3354 AED
09 ian. 2025	1 AED = 2.9755 TJS	1 TJS = 0.3361 AED
10 ian. 2025	1 AED = 2.9702 TJS	1 TJS = 0.3367 AED
11 ian. 2025	1 AED = 2.9834 TJS	1 TJS = 0.3352 AED
12 ian. 2025	1 AED = 2.9834 TJS	1 TJS = 0.3352 AED
13 ian. 2025	1 AED = 2.9769 TJS	1 TJS = 0.3359 AED
14 ian. 2025	1 AED = 2.9793 TJS	1 TJS = 0.3356 AED
15 ian. 2025	1 AED = 2.9753 TJS	1 TJS = 0.3361 AED
16 ian. 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
17 ian. 2025	1 AED = 2.9725 TJS	1 TJS = 0.3364 AED
18 ian. 2025	1 AED = 2.9716 TJS	1 TJS = 0.3365 AED
19 ian. 2025	1 AED = 2.9716 TJS	1 TJS = 0.3365 AED
20 ian. 2025	1 AED = 2.9758 TJS	1 TJS = 0.336 AED
21 ian. 2025	1 AED = 2.9676 TJS	1 TJS = 0.337 AED
22 ian. 2025	1 AED = 2.9518 TJS	1 TJS = 0.3388 AED
23 ian. 2025	1 AED = 2.9816 TJS	1 TJS = 0.3354 AED
24 ian. 2025	1 AED = 2.9686 TJS	1 TJS = 0.3369 AED
25 ian. 2025	1 AED = 2.962 TJS	1 TJS = 0.3376 AED
26 ian. 2025	1 AED = 2.962 TJS	1 TJS = 0.3376 AED
27 ian. 2025	1 AED = 2.9716 TJS	1 TJS = 0.3365 AED
28 ian. 2025	1 AED = 2.9741 TJS	1 TJS = 0.3362 AED
29 ian. 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
30 ian. 2025	1 AED = 2.966 TJS	1 TJS = 0.3372 AED
31 ian. 2025	1 AED = 2.9761 TJS	1 TJS = 0.336 AED

Feb 2025

Data	AED-TJS	TJS-AED
01 feb. 2025	1 AED = 2.9761 TJS	1 TJS = 0.336 AED
02 feb. 2025	1 AED = 2.9809 TJS	1 TJS = 0.3355 AED
03 feb. 2025	1 AED = 2.9662 TJS	1 TJS = 0.3371 AED
04 feb. 2025	1 AED = 2.9675 TJS	1 TJS = 0.337 AED
05 feb. 2025	1 AED = 2.9728 TJS	1 TJS = 0.3364 AED
06 feb. 2025	1 AED = 2.9725 TJS	1 TJS = 0.3364 AED
07 feb. 2025	1 AED = 2.9819 TJS	1 TJS = 0.3354 AED
08 feb. 2025	1 AED = 2.9934 TJS	1 TJS = 0.3341 AED
09 feb. 2025	1 AED = 2.9934 TJS	1 TJS = 0.3341 AED
10 feb. 2025	1 AED = 2.9743 TJS	1 TJS = 0.3362 AED
11 feb. 2025	1 AED = 2.9669 TJS	1 TJS = 0.3371 AED
12 feb. 2025	1 AED = 2.9749 TJS	1 TJS = 0.3361 AED
13 feb. 2025	1 AED = 2.9672 TJS	1 TJS = 0.337 AED
14 feb. 2025	1 AED = 2.9729 TJS	1 TJS = 0.3364 AED
15 feb. 2025	1 AED = 2.963 TJS	1 TJS = 0.3375 AED
16 feb. 2025	1 AED = 2.963 TJS	1 TJS = 0.3375 AED
17 feb. 2025	1 AED = 2.9677 TJS	1 TJS = 0.337 AED
18 feb. 2025	1 AED = 2.9712 TJS	1 TJS = 0.3366 AED
19 feb. 2025	1 AED = 2.9704 TJS	1 TJS = 0.3367 AED
20 feb. 2025	1 AED = 2.9704 TJS	1 TJS = 0.3367 AED
21 feb. 2025	1 AED = 2.9691 TJS	1 TJS = 0.3368 AED
22 feb. 2025	1 AED = 2.9686 TJS	1 TJS = 0.3369 AED
23 feb. 2025	1 AED = 2.9686 TJS	1 TJS = 0.3369 AED
24 feb. 2025	1 AED = 2.967 TJS	1 TJS = 0.337 AED
25 feb. 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
26 feb. 2025	1 AED = 2.9707 TJS	1 TJS = 0.3366 AED
27 feb. 2025	1 AED = 2.9643 TJS	1 TJS = 0.3374 AED
28 feb. 2025	1 AED = 2.964 TJS	1 TJS = 0.3374 AED

Mar 2025

Data	AED-TJS	TJS-AED
01 mar. 2025	1 AED = 2.969 TJS	1 TJS = 0.3368 AED
02 mar. 2025	1 AED = 2.9688 TJS	1 TJS = 0.3368 AED
03 mar. 2025	1 AED = 2.9735 TJS	1 TJS = 0.3363 AED
04 mar. 2025	1 AED = 2.9679 TJS	1 TJS = 0.3369 AED
05 mar. 2025	1 AED = 2.9634 TJS	1 TJS = 0.3374 AED
06 mar. 2025	1 AED = 2.9679 TJS	1 TJS = 0.3369 AED
07 mar. 2025	1 AED = 2.9694 TJS	1 TJS = 0.3368 AED
08 mar. 2025	1 AED = 2.9691 TJS	1 TJS = 0.3368 AED
09 mar. 2025	1 AED = 2.9714 TJS	1 TJS = 0.3365 AED
10 mar. 2025	1 AED = 2.9692 TJS	1 TJS = 0.3368 AED
11 mar. 2025	1 AED = 2.9718 TJS	1 TJS = 0.3365 AED
12 mar. 2025	1 AED = 2.97 TJS	1 TJS = 0.3367 AED
13 mar. 2025	1 AED = 2.9676 TJS	1 TJS = 0.337 AED
14 mar. 2025	1 AED = 2.9676 TJS	1 TJS = 0.337 AED
15 mar. 2025	1 AED = 2.9609 TJS	1 TJS = 0.3377 AED
16 mar. 2025	1 AED = 2.9657 TJS	1 TJS = 0.3372 AED
17 mar. 2025	1 AED = 2.9769 TJS	1 TJS = 0.3359 AED
18 mar. 2025	1 AED = 2.9767 TJS	1 TJS = 0.3359 AED
19 mar. 2025	1 AED = 2.9674 TJS	1 TJS = 0.337 AED
20 mar. 2025	1 AED = 2.9746 TJS	1 TJS = 0.3362 AED
21 mar. 2025	1 AED = 2.9697 TJS	1 TJS = 0.3367 AED
22 mar. 2025	1 AED = 2.9671 TJS	1 TJS = 0.337 AED
23 mar. 2025	1 AED = 2.9741 TJS	1 TJS = 0.3362 AED
24 mar. 2025	1 AED = 2.9741 TJS	1 TJS = 0.3362 AED
25 mar. 2025	1 AED = 2.9696 TJS	1 TJS = 0.3367 AED
26 mar. 2025	1 AED = 2.9706 TJS	1 TJS = 0.3366 AED
27 mar. 2025	1 AED = 2.9741 TJS	1 TJS = 0.3362 AED
28 mar. 2025	1 AED = 2.9647 TJS	1 TJS = 0.3373 AED
29 mar. 2025	1 AED = 2.9647 TJS	1 TJS = 0.3373 AED
30 mar. 2025	1 AED = 2.959 TJS	1 TJS = 0.3379 AED
31 mar. 2025	1 AED = 2.9593 TJS	1 TJS = 0.3379 AED

Apr 2025

Data	AED-TJS	TJS-AED
01 apr. 2025	1 AED = 2.9629 TJS	1 TJS = 0.3375 AED
02 apr. 2025	1 AED = 2.9707 TJS	1 TJS = 0.3366 AED
03 apr. 2025	1 AED = 2.9694 TJS	1 TJS = 0.3368 AED
04 apr. 2025	1 AED = 2.9567 TJS	1 TJS = 0.3382 AED
05 apr. 2025	1 AED = 2.9819 TJS	1 TJS = 0.3354 AED
06 apr. 2025	1 AED = 2.9819 TJS	1 TJS = 0.3354 AED
07 apr. 2025	1 AED = 2.9596 TJS	1 TJS = 0.3379 AED
08 apr. 2025	1 AED = 2.9599 TJS	1 TJS = 0.3379 AED
09 apr. 2025	1 AED = 2.9558 TJS	1 TJS = 0.3383 AED
10 apr. 2025	1 AED = 2.9565 TJS	1 TJS = 0.3382 AED
11 apr. 2025	1 AED = 2.9596 TJS	1 TJS = 0.3379 AED
12 apr. 2025	1 AED = 2.9519 TJS	1 TJS = 0.3388 AED
13 apr. 2025	1 AED = 2.958 TJS	1 TJS = 0.3381 AED
14 apr. 2025	1 AED = 2.9668 TJS	1 TJS = 0.3371 AED
15 apr. 2025	1 AED = 2.9539 TJS	1 TJS = 0.3385 AED
16 apr. 2025	1 AED = 2.9539 TJS	1 TJS = 0.3385 AED
17 apr. 2025	1 AED = 2.9224 TJS	1 TJS = 0.3422 AED
18 apr. 2025	1 AED = 2.9224 TJS	1 TJS = 0.3422 AED
19 apr. 2025	1 AED = 2.9223 TJS	1 TJS = 0.3422 AED
20 apr. 2025	1 AED = 2.9223 TJS	1 TJS = 0.3422 AED
21 apr. 2025	1 AED = 2.9223 TJS	1 TJS = 0.3422 AED
22 apr. 2025	1 AED = 2.8994 TJS	1 TJS = 0.3449 AED
23 apr. 2025	1 AED = 2.8992 TJS	1 TJS = 0.3449 AED
24 apr. 2025	1 AED = 2.8906 TJS	1 TJS = 0.3459 AED
25 apr. 2025	1 AED = 2.8803 TJS	1 TJS = 0.3472 AED
26 apr. 2025	1 AED = 2.8803 TJS	1 TJS = 0.3472 AED
27 apr. 2025	1 AED = 2.8803 TJS	1 TJS = 0.3472 AED
28 apr. 2025	1 AED = 2.873 TJS	1 TJS = 0.3481 AED
29 apr. 2025	1 AED = 2.8741 TJS	1 TJS = 0.3479 AED
30 apr. 2025	1 AED = 2.8689 TJS	1 TJS = 0.3486 AED

May 2025

Data	AED-TJS	TJS-AED
01 mai 2025	1 AED = 2.8783 TJS	1 TJS = 0.3474 AED
02 mai 2025	1 AED = 2.8185 TJS	1 TJS = 0.3548 AED
03 mai 2025	1 AED = 2.8245 TJS	1 TJS = 0.354 AED
04 mai 2025	1 AED = 2.8245 TJS	1 TJS = 0.354 AED
05 mai 2025	1 AED = 2.8289 TJS	1 TJS = 0.3535 AED
06 mai 2025	1 AED = 2.8242 TJS	1 TJS = 0.3541 AED
07 mai 2025	1 AED = 2.8247 TJS	1 TJS = 0.354 AED
08 mai 2025	1 AED = 2.8085 TJS	1 TJS = 0.3561 AED
09 mai 2025	1 AED = 2.8168 TJS	1 TJS = 0.355 AED
10 mai 2025	1 AED = 2.8167 TJS	1 TJS = 0.355 AED
11 mai 2025	1 AED = 2.8167 TJS	1 TJS = 0.355 AED
12 mai 2025	1 AED = 2.8315 TJS	1 TJS = 0.3532 AED
13 mai 2025	1 AED = 2.822 TJS	1 TJS = 0.3544 AED
14 mai 2025	1 AED = 2.8255 TJS	1 TJS = 0.3539 AED
15 mai 2025	1 AED = 2.8212 TJS	1 TJS = 0.3545 AED
16 mai 2025	1 AED = 2.8057 TJS	1 TJS = 0.3564 AED
17 mai 2025	1 AED = 2.816 TJS	1 TJS = 0.3551 AED
18 mai 2025	1 AED = 2.816 TJS	1 TJS = 0.3551 AED
19 mai 2025	1 AED = 2.8115 TJS	1 TJS = 0.3557 AED
20 mai 2025	1 AED = 2.7949 TJS	1 TJS = 0.3578 AED
21 mai 2025	1 AED = 2.7967 TJS	1 TJS = 0.3576 AED
22 mai 2025	1 AED = 2.7697 TJS	1 TJS = 0.361 AED
23 mai 2025	1 AED = 2.7917 TJS	1 TJS = 0.3582 AED
24 mai 2025	1 AED = 2.786 TJS	1 TJS = 0.3589 AED
25 mai 2025	1 AED = 2.786 TJS	1 TJS = 0.3589 AED
26 mai 2025	1 AED = 2.7569 TJS	1 TJS = 0.3627 AED
27 mai 2025	1 AED = 2.744 TJS	1 TJS = 0.3644 AED
28 mai 2025	1 AED = 2.7166 TJS	1 TJS = 0.3681 AED
29 mai 2025	1 AED = 2.717 TJS	1 TJS = 0.3681 AED
30 mai 2025	1 AED = 2.7213 TJS	1 TJS = 0.3675 AED
31 mai 2025	1 AED = 2.7213 TJS	1 TJS = 0.3675 AED

Jun 2025

Data	AED-TJS	TJS-AED
01 iun. 2025	1 AED = 2.7216 TJS	1 TJS = 0.3674 AED
02 iun. 2025	1 AED = 2.7208 TJS	1 TJS = 0.3675 AED
03 iun. 2025	1 AED = 2.6967 TJS	1 TJS = 0.3708 AED
04 iun. 2025	1 AED = 2.6943 TJS	1 TJS = 0.3712 AED
05 iun. 2025	1 AED = 2.693 TJS	1 TJS = 0.3713 AED
06 iun. 2025	1 AED = 2.6913 TJS	1 TJS = 0.3716 AED
07 iun. 2025	1 AED = 2.6965 TJS	1 TJS = 0.3709 AED
08 iun. 2025	1 AED = 2.6965 TJS	1 TJS = 0.3709 AED
09 iun. 2025	1 AED = 2.6983 TJS	1 TJS = 0.3706 AED
10 iun. 2025	1 AED = 2.7144 TJS	1 TJS = 0.3684 AED
11 iun. 2025	1 AED = 2.7238 TJS	1 TJS = 0.3671 AED
12 iun. 2025	1 AED = 2.7591 TJS	1 TJS = 0.3624 AED
13 iun. 2025	1 AED = 2.7525 TJS	1 TJS = 0.3633 AED
14 iun. 2025	1 AED = 2.7381 TJS	1 TJS = 0.3652 AED
15 iun. 2025	1 AED = 2.7381 TJS	1 TJS = 0.3652 AED
16 iun. 2025	1 AED = 2.7572 TJS	1 TJS = 0.3627 AED
17 iun. 2025	1 AED = 2.6961 TJS	1 TJS = 0.3709 AED
18 iun. 2025	1 AED = 2.7354 TJS	1 TJS = 0.3656 AED
19 iun. 2025	1 AED = 2.6934 TJS	1 TJS = 0.3713 AED
20 iun. 2025	1 AED = 2.6905 TJS	1 TJS = 0.3717 AED
21 iun. 2025	1 AED = 2.6881 TJS	1 TJS = 0.372 AED
22 iun. 2025	1 AED = 2.6881 TJS	1 TJS = 0.372 AED
23 iun. 2025	1 AED = 2.687 TJS	1 TJS = 0.3722 AED
24 iun. 2025	1 AED = 2.6818 TJS	1 TJS = 0.3729 AED
25 iun. 2025	1 AED = 2.693 TJS	1 TJS = 0.3713 AED
26 iun. 2025	1 AED = 2.6959 TJS	1 TJS = 0.3709 AED
27 iun. 2025	1 AED = 2.6836 TJS	1 TJS = 0.3726 AED
28 iun. 2025	1 AED = 2.6828 TJS	1 TJS = 0.3727 AED
29 iun. 2025	1 AED = 2.6828 TJS	1 TJS = 0.3727 AED
30 iun. 2025	1 AED = 2.6956 TJS	1 TJS = 0.371 AED

Jul 2025

Data	AED-TJS	TJS-AED
01 iul. 2025	1 AED = 2.689 TJS	1 TJS = 0.3719 AED
02 iul. 2025	1 AED = 2.6623 TJS	1 TJS = 0.3756 AED
03 iul. 2025	1 AED = 2.6399 TJS	1 TJS = 0.3788 AED
04 iul. 2025	1 AED = 2.6468 TJS	1 TJS = 0.3778 AED
05 iul. 2025	1 AED = 2.6479 TJS	1 TJS = 0.3777 AED
06 iul. 2025	1 AED = 2.6479 TJS	1 TJS = 0.3777 AED
07 iul. 2025	1 AED = 2.6208 TJS	1 TJS = 0.3816 AED
08 iul. 2025	1 AED = 2.6135 TJS	1 TJS = 0.3826 AED
09 iul. 2025	1 AED = 2.6339 TJS	1 TJS = 0.3797 AED
10 iul. 2025	1 AED = 2.6358 TJS	1 TJS = 0.3794 AED
11 iul. 2025	1 AED = 2.6307 TJS	1 TJS = 0.3801 AED
12 iul. 2025	1 AED = 2.6311 TJS	1 TJS = 0.3801 AED
13 iul. 2025	1 AED = 2.6311 TJS	1 TJS = 0.3801 AED
14 iul. 2025	1 AED = 2.6287 TJS	1 TJS = 0.3804 AED
15 iul. 2025	1 AED = 2.6046 TJS	1 TJS = 0.3839 AED
16 iul. 2025	1 AED = 2.6074 TJS	1 TJS = 0.3835 AED
17 iul. 2025	1 AED = 2.603 TJS	1 TJS = 0.3842 AED
18 iul. 2025	1 AED = 2.6195 TJS	1 TJS = 0.3818 AED
19 iul. 2025	1 AED = 2.6232 TJS	1 TJS = 0.3812 AED
20 iul. 2025	1 AED = 2.6232 TJS	1 TJS = 0.3812 AED
21 iul. 2025	1 AED = 2.6009 TJS	1 TJS = 0.3845 AED
22 iul. 2025	1 AED = 2.6137 TJS	1 TJS = 0.3826 AED
23 iul. 2025	1 AED = 2.6123 TJS	1 TJS = 0.3828 AED
24 iul. 2025	1 AED = 2.5866 TJS	1 TJS = 0.3866 AED
25 iul. 2025	1 AED = 2.6021 TJS	1 TJS = 0.3843 AED
26 iul. 2025	1 AED = 2.596 TJS	1 TJS = 0.3852 AED
27 iul. 2025	1 AED = 2.596 TJS	1 TJS = 0.3852 AED
28 iul. 2025	1 AED = 2.5944 TJS	1 TJS = 0.3854 AED
29 iul. 2025	1 AED = 2.5957 TJS	1 TJS = 0.3853 AED
30 iul. 2025	1 AED = 2.6038 TJS	1 TJS = 0.3841 AED
31 iul. 2025	1 AED = 2.5663 TJS	1 TJS = 0.3897 AED

Aug 2025

Data	AED-TJS	TJS-AED
01 aug. 2025	1 AED = 2.5679 TJS	1 TJS = 0.3894 AED
02 aug. 2025	1 AED = 2.5295 TJS	1 TJS = 0.3953 AED
03 aug. 2025	1 AED = 2.5295 TJS	1 TJS = 0.3953 AED
04 aug. 2025	1 AED = 2.5636 TJS	1 TJS = 0.3901 AED
05 aug. 2025	1 AED = 2.5628 TJS	1 TJS = 0.3902 AED
06 aug. 2025	1 AED = 2.5456 TJS	1 TJS = 0.3928 AED
07 aug. 2025	1 AED = 2.5487 TJS	1 TJS = 0.3924 AED
08 aug. 2025	1 AED = 2.541 TJS	1 TJS = 0.3936 AED
09 aug. 2025	1 AED = 2.5409 TJS	1 TJS = 0.3936 AED
10 aug. 2025	1 AED = 2.54 TJS	1 TJS = 0.3937 AED
11 aug. 2025	1 AED = 2.5371 TJS	1 TJS = 0.3941 AED
12 aug. 2025	1 AED = 2.5461 TJS	1 TJS = 0.3928 AED
13 aug. 2025	1 AED = 2.5462 TJS	1 TJS = 0.3927 AED
14 aug. 2025	1 AED = 2.537 TJS	1 TJS = 0.3942 AED
15 aug. 2025	1 AED = 2.537 TJS	1 TJS = 0.3942 AED
16 aug. 2025	1 AED = 2.5379 TJS	1 TJS = 0.394 AED
17 aug. 2025	1 AED = 2.5353 TJS	1 TJS = 0.3944 AED
18 aug. 2025	1 AED = 2.5273 TJS	1 TJS = 0.3957 AED
19 aug. 2025	1 AED = 2.5314 TJS	1 TJS = 0.395 AED
20 aug. 2025	1 AED = 2.5435 TJS	1 TJS = 0.3932 AED
21 aug. 2025	1 AED = 2.5587 TJS	1 TJS = 0.3908 AED
22 aug. 2025	1 AED = 2.5993 TJS	1 TJS = 0.3847 AED
23 aug. 2025	1 AED = 2.599 TJS	1 TJS = 0.3848 AED
24 aug. 2025	1 AED = 2.5719 TJS	1 TJS = 0.3888 AED
25 aug. 2025	1 AED = 2.6016 TJS	1 TJS = 0.3844 AED
26 aug. 2025	1 AED = 2.612 TJS	1 TJS = 0.3828 AED
27 aug. 2025	1 AED = 2.5927 TJS	1 TJS = 0.3857 AED
28 aug. 2025	1 AED = 2.5667 TJS	1 TJS = 0.3896 AED
29 aug. 2025	1 AED = 2.5396 TJS	1 TJS = 0.3938 AED
30 aug. 2025	1 AED = 2.535 TJS	1 TJS = 0.3945 AED
31 aug. 2025	1 AED = 2.535 TJS	1 TJS = 0.3945 AED

Sep 2025

Data	AED-TJS	TJS-AED
01 sept. 2025	1 AED = 2.5474 TJS	1 TJS = 0.3926 AED
02 sept. 2025	1 AED = 2.5619 TJS	1 TJS = 0.3903 AED
03 sept. 2025	1 AED = 2.562 TJS	1 TJS = 0.3903 AED
04 sept. 2025	1 AED = 2.5816 TJS	1 TJS = 0.3874 AED
05 sept. 2025	1 AED = 2.5745 TJS	1 TJS = 0.3884 AED
06 sept. 2025	1 AED = 2.5664 TJS	1 TJS = 0.3897 AED
07 sept. 2025	1 AED = 2.5664 TJS	1 TJS = 0.3897 AED
08 sept. 2025	1 AED = 2.5707 TJS	1 TJS = 0.389 AED
09 sept. 2025	1 AED = 2.5624 TJS	1 TJS = 0.3903 AED
10 sept. 2025	1 AED = 2.5836 TJS	1 TJS = 0.3871 AED
11 sept. 2025	1 AED = 2.5817 TJS	1 TJS = 0.3873 AED
12 sept. 2025	1 AED = 2.5631 TJS	1 TJS = 0.3902 AED
13 sept. 2025	1 AED = 2.5617 TJS	1 TJS = 0.3904 AED
14 sept. 2025	1 AED = 2.5617 TJS	1 TJS = 0.3904 AED
15 sept. 2025	1 AED = 2.5736 TJS	1 TJS = 0.3886 AED
16 sept. 2025	1 AED = 2.5635 TJS	1 TJS = 0.3901 AED
17 sept. 2025	1 AED = 2.5515 TJS	1 TJS = 0.3919 AED
18 sept. 2025	1 AED = 2.554 TJS	1 TJS = 0.3915 AED
19 sept. 2025	1 AED = 2.5495 TJS	1 TJS = 0.3922 AED
20 sept. 2025	1 AED = 2.5495 TJS	1 TJS = 0.3922 AED
21 sept. 2025	1 AED = 2.5518 TJS	1 TJS = 0.3919 AED
22 sept. 2025	1 AED = 2.5493 TJS	1 TJS = 0.3923 AED
23 sept. 2025	1 AED = 2.544 TJS	1 TJS = 0.3931 AED
24 sept. 2025	1 AED = 2.5525 TJS	1 TJS = 0.3918 AED
25 sept. 2025	1 AED = 2.5716 TJS	1 TJS = 0.3889 AED
26 sept. 2025	1 AED = 2.5489 TJS	1 TJS = 0.3923 AED
27 sept. 2025	1 AED = 2.5422 TJS	1 TJS = 0.3934 AED
28 sept. 2025	1 AED = 2.541 TJS	1 TJS = 0.3935 AED
29 sept. 2025	1 AED = 2.558 TJS	1 TJS = 0.3909 AED
30 sept. 2025	1 AED = 2.5355 TJS	1 TJS = 0.3944 AED

Oct 2025

Data	AED-TJS	TJS-AED
01 oct. 2025	1 AED = 2.5376 TJS	1 TJS = 0.3941 AED
02 oct. 2025	1 AED = 2.5392 TJS	1 TJS = 0.3938 AED
03 oct. 2025	1 AED = 2.5374 TJS	1 TJS = 0.3941 AED
04 oct. 2025	1 AED = 2.5355 TJS	1 TJS = 0.3944 AED
05 oct. 2025	1 AED = 2.5355 TJS	1 TJS = 0.3944 AED
06 oct. 2025	1 AED = 2.5394 TJS	1 TJS = 0.3938 AED
07 oct. 2025	1 AED = 2.5271 TJS	1 TJS = 0.3957 AED
08 oct. 2025	1 AED = 2.5331 TJS	1 TJS = 0.3948 AED
09 oct. 2025	1 AED = 2.5316 TJS	1 TJS = 0.395 AED
10 oct. 2025	1 AED = 2.5203 TJS	1 TJS = 0.3968 AED
11 oct. 2025	1 AED = 2.5088 TJS	1 TJS = 0.3986 AED
12 oct. 2025	1 AED = 2.5088 TJS	1 TJS = 0.3986 AED
13 oct. 2025	1 AED = 2.4992 TJS	1 TJS = 0.4001 AED
14 oct. 2025	1 AED = 2.5028 TJS	1 TJS = 0.3996 AED
15 oct. 2025	1 AED = 2.5123 TJS	1 TJS = 0.398 AED
16 oct. 2025	1 AED = 2.5064 TJS	1 TJS = 0.399 AED
17 oct. 2025	1 AED = 2.5126 TJS	1 TJS = 0.398 AED
18 oct. 2025	1 AED = 2.5195 TJS	1 TJS = 0.3969 AED
19 oct. 2025	1 AED = 2.5195 TJS	1 TJS = 0.3969 AED
20 oct. 2025	1 AED = 2.5052 TJS	1 TJS = 0.3992 AED
21 oct. 2025	1 AED = 2.4971 TJS	1 TJS = 0.4005 AED
22 oct. 2025	1 AED = 2.5117 TJS	1 TJS = 0.3981 AED
23 oct. 2025	1 AED = 2.5217 TJS	1 TJS = 0.3966 AED
24 oct. 2025	1 AED = 2.5392 TJS	1 TJS = 0.3938 AED
25 oct. 2025	1 AED = 2.5388 TJS	1 TJS = 0.3939 AED
26 oct. 2025	1 AED = 2.5362 TJS	1 TJS = 0.3943 AED
27 oct. 2025	1 AED = 2.5189 TJS	1 TJS = 0.397 AED
28 oct. 2025	1 AED = 2.5164 TJS	1 TJS = 0.3974 AED
29 oct. 2025	1 AED = 2.5078 TJS	1 TJS = 0.3988 AED
30 oct. 2025	1 AED = 2.5077 TJS	1 TJS = 0.3988 AED
31 oct. 2025	1 AED = 2.5103 TJS	1 TJS = 0.3984 AED

Nov 2025

Data	AED-TJS	TJS-AED
01 nov. 2025	1 AED = 2.5008 TJS	1 TJS = 0.3999 AED
02 nov. 2025	1 AED = 2.5008 TJS	1 TJS = 0.3999 AED
03 nov. 2025	1 AED = 2.5128 TJS	1 TJS = 0.398 AED
04 nov. 2025	1 AED = 2.5132 TJS	1 TJS = 0.3979 AED
05 nov. 2025	1 AED = 2.5207 TJS	1 TJS = 0.3967 AED
06 nov. 2025	1 AED = 2.5125 TJS	1 TJS = 0.398 AED
07 nov. 2025	1 AED = 2.5122 TJS	1 TJS = 0.3981 AED
08 nov. 2025	1 AED = 2.5122 TJS	1 TJS = 0.3981 AED

Info schimb valutar AED-TJS si TJS-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri