> Schimb Valutar 2026 - AED-SZL si SZL-AED

Schimb Valutar 2026 - AED-SZL si SZL-AED

Schimb valutar AED-SZL si SZL-AED

Verificati aici ratele de schimb pentru AED-SZL si SZL-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 4,4727 SZL

1 SZL = 0,2236 AED

1An 2Ani 3Ani

AED in SZLSZL in AED

Jan 2026

Data	AED-SZL	SZL-AED
01 ian. 2026	1 AED = 4.5094 SZL	1 SZL = 0.2218 AED
02 ian. 2026	1 AED = 4.4952 SZL	1 SZL = 0.2225 AED
03 ian. 2026	1 AED = 4.4932 SZL	1 SZL = 0.2226 AED
04 ian. 2026	1 AED = 4.4932 SZL	1 SZL = 0.2226 AED
05 ian. 2026	1 AED = 4.4815 SZL	1 SZL = 0.2231 AED
06 ian. 2026	1 AED = 4.46 SZL	1 SZL = 0.2242 AED
07 ian. 2026	1 AED = 4.4745 SZL	1 SZL = 0.2235 AED
08 ian. 2026	1 AED = 4.4933 SZL	1 SZL = 0.2226 AED
09 ian. 2026	1 AED = 4.5062 SZL	1 SZL = 0.2219 AED
10 ian. 2026	1 AED = 4.499 SZL	1 SZL = 0.2223 AED
11 ian. 2026	1 AED = 4.5089 SZL	1 SZL = 0.2218 AED
12 ian. 2026	1 AED = 4.4696 SZL	1 SZL = 0.2237 AED
13 ian. 2026	1 AED = 4.4735 SZL	1 SZL = 0.2235 AED
14 ian. 2026	1 AED = 4.466 SZL	1 SZL = 0.2239 AED
15 ian. 2026	1 AED = 4.454 SZL	1 SZL = 0.2245 AED
16 ian. 2026	1 AED = 4.4593 SZL	1 SZL = 0.2242 AED
17 ian. 2026	1 AED = 4.4651 SZL	1 SZL = 0.224 AED
18 ian. 2026	1 AED = 4.4651 SZL	1 SZL = 0.224 AED
19 ian. 2026	1 AED = 4.4838 SZL	1 SZL = 0.223 AED
20 ian. 2026	1 AED = 4.4737 SZL	1 SZL = 0.2235 AED
21 ian. 2026	1 AED = 4.4507 SZL	1 SZL = 0.2247 AED
22 ian. 2026	1 AED = 4.414 SZL	1 SZL = 0.2266 AED
23 ian. 2026	1 AED = 4.3933 SZL	1 SZL = 0.2276 AED
24 ian. 2026	1 AED = 4.36 SZL	1 SZL = 0.2294 AED
25 ian. 2026	1 AED = 4.36 SZL	1 SZL = 0.2294 AED
26 ian. 2026	1 AED = 4.3632 SZL	1 SZL = 0.2292 AED
27 ian. 2026	1 AED = 4.3596 SZL	1 SZL = 0.2294 AED
28 ian. 2026	1 AED = 4.3257 SZL	1 SZL = 0.2312 AED
29 ian. 2026	1 AED = 4.3302 SZL	1 SZL = 0.2309 AED
30 ian. 2026	1 AED = 4.3228 SZL	1 SZL = 0.2313 AED
31 ian. 2026	1 AED = 4.3949 SZL	1 SZL = 0.2275 AED

Feb 2026

Data	AED-SZL	SZL-AED
01 feb. 2026	1 AED = 4.3567 SZL	1 SZL = 0.2295 AED
02 feb. 2026	1 AED = 4.3621 SZL	1 SZL = 0.2292 AED
03 feb. 2026	1 AED = 4.3609 SZL	1 SZL = 0.2293 AED
04 feb. 2026	1 AED = 4.3493 SZL	1 SZL = 0.2299 AED
05 feb. 2026	1 AED = 4.3982 SZL	1 SZL = 0.2274 AED
06 feb. 2026	1 AED = 4.3921 SZL	1 SZL = 0.2277 AED
07 feb. 2026	1 AED = 4.3792 SZL	1 SZL = 0.2284 AED
08 feb. 2026	1 AED = 4.3792 SZL	1 SZL = 0.2284 AED
09 feb. 2026	1 AED = 4.3596 SZL	1 SZL = 0.2294 AED
10 feb. 2026	1 AED = 4.3322 SZL	1 SZL = 0.2308 AED
11 feb. 2026	1 AED = 4.3232 SZL	1 SZL = 0.2313 AED
12 feb. 2026	1 AED = 4.3236 SZL	1 SZL = 0.2313 AED
13 feb. 2026	1 AED = 4.3696 SZL	1 SZL = 0.2289 AED
14 feb. 2026	1 AED = 4.3649 SZL	1 SZL = 0.2291 AED
15 feb. 2026	1 AED = 4.3649 SZL	1 SZL = 0.2291 AED
16 feb. 2026	1 AED = 4.3472 SZL	1 SZL = 0.23 AED
17 feb. 2026	1 AED = 4.3685 SZL	1 SZL = 0.2289 AED
18 feb. 2026	1 AED = 4.3576 SZL	1 SZL = 0.2295 AED
19 feb. 2026	1 AED = 4.4105 SZL	1 SZL = 0.2267 AED
20 feb. 2026	1 AED = 4.3859 SZL	1 SZL = 0.228 AED
21 feb. 2026	1 AED = 4.3755 SZL	1 SZL = 0.2285 AED
22 feb. 2026	1 AED = 4.3755 SZL	1 SZL = 0.2285 AED
23 feb. 2026	1 AED = 4.3798 SZL	1 SZL = 0.2283 AED
24 feb. 2026	1 AED = 4.3588 SZL	1 SZL = 0.2294 AED
25 feb. 2026	1 AED = 4.3266 SZL	1 SZL = 0.2311 AED
26 feb. 2026	1 AED = 4.3244 SZL	1 SZL = 0.2312 AED
27 feb. 2026	1 AED = 4.3301 SZL	1 SZL = 0.2309 AED
28 feb. 2026	1 AED = 4.3251 SZL	1 SZL = 0.2312 AED

Mar 2026

Data	AED-SZL	SZL-AED
01 mar. 2026	1 AED = 4.3251 SZL	1 SZL = 0.2312 AED
02 mar. 2026	1 AED = 4.3766 SZL	1 SZL = 0.2285 AED
03 mar. 2026	1 AED = 4.4574 SZL	1 SZL = 0.2243 AED
04 mar. 2026	1 AED = 4.4549 SZL	1 SZL = 0.2245 AED
05 mar. 2026	1 AED = 4.4937 SZL	1 SZL = 0.2225 AED
06 mar. 2026	1 AED = 4.5563 SZL	1 SZL = 0.2195 AED
07 mar. 2026	1 AED = 4.5316 SZL	1 SZL = 0.2207 AED
08 mar. 2026	1 AED = 4.5316 SZL	1 SZL = 0.2207 AED
09 mar. 2026	1 AED = 4.5688 SZL	1 SZL = 0.2189 AED
10 mar. 2026	1 AED = 4.4369 SZL	1 SZL = 0.2254 AED
11 mar. 2026	1 AED = 4.4572 SZL	1 SZL = 0.2244 AED
12 mar. 2026	1 AED = 4.5043 SZL	1 SZL = 0.222 AED
13 mar. 2026	1 AED = 4.5731 SZL	1 SZL = 0.2187 AED
14 mar. 2026	1 AED = 4.5715 SZL	1 SZL = 0.2187 AED
15 mar. 2026	1 AED = 4.5715 SZL	1 SZL = 0.2187 AED
16 mar. 2026	1 AED = 4.5765 SZL	1 SZL = 0.2185 AED
17 mar. 2026	1 AED = 4.5521 SZL	1 SZL = 0.2197 AED
18 mar. 2026	1 AED = 4.5529 SZL	1 SZL = 0.2196 AED
19 mar. 2026	1 AED = 4.5913 SZL	1 SZL = 0.2178 AED
20 mar. 2026	1 AED = 4.5937 SZL	1 SZL = 0.2177 AED
21 mar. 2026	1 AED = 4.5871 SZL	1 SZL = 0.218 AED
22 mar. 2026	1 AED = 4.5871 SZL	1 SZL = 0.218 AED
23 mar. 2026	1 AED = 4.6084 SZL	1 SZL = 0.217 AED
24 mar. 2026	1 AED = 4.6428 SZL	1 SZL = 0.2154 AED
25 mar. 2026	1 AED = 4.592 SZL	1 SZL = 0.2178 AED
26 mar. 2026	1 AED = 4.6539 SZL	1 SZL = 0.2149 AED
27 mar. 2026	1 AED = 4.6758 SZL	1 SZL = 0.2139 AED
28 mar. 2026	1 AED = 4.6718 SZL	1 SZL = 0.214 AED
29 mar. 2026	1 AED = 4.66 SZL	1 SZL = 0.2146 AED
30 mar. 2026	1 AED = 4.6726 SZL	1 SZL = 0.214 AED
31 mar. 2026	1 AED = 4.6674 SZL	1 SZL = 0.2143 AED

Apr 2026

Data	AED-SZL	SZL-AED
01 apr. 2026	1 AED = 4.5708 SZL	1 SZL = 0.2188 AED
02 apr. 2026	1 AED = 4.6256 SZL	1 SZL = 0.2162 AED
03 apr. 2026	1 AED = 4.6149 SZL	1 SZL = 0.2167 AED
04 apr. 2026	1 AED = 4.6149 SZL	1 SZL = 0.2167 AED
05 apr. 2026	1 AED = 4.6149 SZL	1 SZL = 0.2167 AED
06 apr. 2026	1 AED = 4.6149 SZL	1 SZL = 0.2167 AED
07 apr. 2026	1 AED = 4.6011 SZL	1 SZL = 0.2173 AED
08 apr. 2026	1 AED = 4.4661 SZL	1 SZL = 0.2239 AED
09 apr. 2026	1 AED = 4.4847 SZL	1 SZL = 0.223 AED
10 apr. 2026	1 AED = 4.4665 SZL	1 SZL = 0.2239 AED
11 apr. 2026	1 AED = 4.4619 SZL	1 SZL = 0.2241 AED
12 apr. 2026	1 AED = 4.4619 SZL	1 SZL = 0.2241 AED
13 apr. 2026	1 AED = 4.4952 SZL	1 SZL = 0.2225 AED
14 apr. 2026	1 AED = 4.4563 SZL	1 SZL = 0.2244 AED
15 apr. 2026	1 AED = 4.4647 SZL	1 SZL = 0.224 AED
16 apr. 2026	1 AED = 4.4623 SZL	1 SZL = 0.2241 AED
17 apr. 2026	1 AED = 4.4607 SZL	1 SZL = 0.2242 AED
18 apr. 2026	1 AED = 4.4693 SZL	1 SZL = 0.2237 AED
19 apr. 2026	1 AED = 4.4693 SZL	1 SZL = 0.2237 AED
20 apr. 2026	1 AED = 4.4568 SZL	1 SZL = 0.2244 AED
21 apr. 2026	1 AED = 4.4567 SZL	1 SZL = 0.2244 AED
22 apr. 2026	1 AED = 4.4765 SZL	1 SZL = 0.2234 AED
23 apr. 2026	1 AED = 4.4898 SZL	1 SZL = 0.2227 AED
24 apr. 2026	1 AED = 4.525 SZL	1 SZL = 0.221 AED
25 apr. 2026	1 AED = 4.5186 SZL	1 SZL = 0.2213 AED
26 apr. 2026	1 AED = 4.5186 SZL	1 SZL = 0.2213 AED
27 apr. 2026	1 AED = 4.4855 SZL	1 SZL = 0.2229 AED
28 apr. 2026	1 AED = 4.5128 SZL	1 SZL = 0.2216 AED
29 apr. 2026	1 AED = 4.5153 SZL	1 SZL = 0.2215 AED
30 apr. 2026	1 AED = 4.5669 SZL	1 SZL = 0.219 AED

May 2026

Data	AED-SZL	SZL-AED
01 mai 2026	1 AED = 4.5364 SZL	1 SZL = 0.2204 AED
02 mai 2026	1 AED = 4.5365 SZL	1 SZL = 0.2204 AED
03 mai 2026	1 AED = 4.5365 SZL	1 SZL = 0.2204 AED
04 mai 2026	1 AED = 4.5548 SZL	1 SZL = 0.2195 AED
05 mai 2026	1 AED = 4.5578 SZL	1 SZL = 0.2194 AED
06 mai 2026	1 AED = 4.4385 SZL	1 SZL = 0.2253 AED
07 mai 2026	1 AED = 4.4427 SZL	1 SZL = 0.2251 AED
08 mai 2026	1 AED = 4.4641 SZL	1 SZL = 0.224 AED
09 mai 2026	1 AED = 4.4523 SZL	1 SZL = 0.2246 AED
10 mai 2026	1 AED = 4.4523 SZL	1 SZL = 0.2246 AED
11 mai 2026	1 AED = 4.4718 SZL	1 SZL = 0.2236 AED
12 mai 2026	1 AED = 4.4751 SZL	1 SZL = 0.2235 AED

Info schimb valutar AED-SZL si SZL-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri