> Schimb Valutar 2025 - AED-SZL si SZL-AED

Schimb Valutar 2025 - AED-SZL si SZL-AED

Schimb valutar AED-SZL si SZL-AED

Verificati aici ratele de schimb pentru AED-SZL si SZL-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 5,0238 SZL

1 SZL = 0,1991 AED

1An 2Ani 3Ani

AED in SZLSZL in AED

Jan 2025

Data	AED-SZL	SZL-AED
01 ian. 2025	1 AED = 5.0997 SZL	1 SZL = 0.1961 AED
02 ian. 2025	1 AED = 5.0956 SZL	1 SZL = 0.1962 AED
03 ian. 2025	1 AED = 5.1092 SZL	1 SZL = 0.1957 AED
04 ian. 2025	1 AED = 5.0998 SZL	1 SZL = 0.1961 AED
05 ian. 2025	1 AED = 5.0998 SZL	1 SZL = 0.1961 AED
06 ian. 2025	1 AED = 5.0486 SZL	1 SZL = 0.1981 AED
07 ian. 2025	1 AED = 5.0607 SZL	1 SZL = 0.1976 AED
08 ian. 2025	1 AED = 5.1398 SZL	1 SZL = 0.1946 AED
09 ian. 2025	1 AED = 5.1343 SZL	1 SZL = 0.1948 AED
10 ian. 2025	1 AED = 5.1732 SZL	1 SZL = 0.1933 AED
11 ian. 2025	1 AED = 5.1961 SZL	1 SZL = 0.1925 AED
12 ian. 2025	1 AED = 5.1961 SZL	1 SZL = 0.1925 AED
13 ian. 2025	1 AED = 5.2148 SZL	1 SZL = 0.1918 AED
14 ian. 2025	1 AED = 5.1664 SZL	1 SZL = 0.1936 AED
15 ian. 2025	1 AED = 5.1415 SZL	1 SZL = 0.1945 AED
16 ian. 2025	1 AED = 5.1364 SZL	1 SZL = 0.1947 AED
17 ian. 2025	1 AED = 5.0975 SZL	1 SZL = 0.1962 AED
18 ian. 2025	1 AED = 5.0958 SZL	1 SZL = 0.1962 AED
19 ian. 2025	1 AED = 5.0958 SZL	1 SZL = 0.1962 AED
20 ian. 2025	1 AED = 5.103 SZL	1 SZL = 0.196 AED
21 ian. 2025	1 AED = 5.0747 SZL	1 SZL = 0.1971 AED
22 ian. 2025	1 AED = 5.0475 SZL	1 SZL = 0.1981 AED
23 ian. 2025	1 AED = 5.0584 SZL	1 SZL = 0.1977 AED
24 ian. 2025	1 AED = 5.0033 SZL	1 SZL = 0.1999 AED
25 ian. 2025	1 AED = 4.9923 SZL	1 SZL = 0.2003 AED
26 ian. 2025	1 AED = 4.9923 SZL	1 SZL = 0.2003 AED
27 ian. 2025	1 AED = 5.0784 SZL	1 SZL = 0.1969 AED
28 ian. 2025	1 AED = 5.0948 SZL	1 SZL = 0.1963 AED
29 ian. 2025	1 AED = 5.086 SZL	1 SZL = 0.1966 AED
30 ian. 2025	1 AED = 5.0379 SZL	1 SZL = 0.1985 AED
31 ian. 2025	1 AED = 5.0769 SZL	1 SZL = 0.197 AED

Feb 2025

Data	AED-SZL	SZL-AED
01 feb. 2025	1 AED = 5.0769 SZL	1 SZL = 0.197 AED
02 feb. 2025	1 AED = 5.0851 SZL	1 SZL = 0.1967 AED
03 feb. 2025	1 AED = 5.1445 SZL	1 SZL = 0.1944 AED
04 feb. 2025	1 AED = 5.1079 SZL	1 SZL = 0.1958 AED
05 feb. 2025	1 AED = 5.0686 SZL	1 SZL = 0.1973 AED
06 feb. 2025	1 AED = 5.0601 SZL	1 SZL = 0.1976 AED
07 feb. 2025	1 AED = 5.0204 SZL	1 SZL = 0.1992 AED
08 feb. 2025	1 AED = 5.0397 SZL	1 SZL = 0.1984 AED
09 feb. 2025	1 AED = 5.0397 SZL	1 SZL = 0.1984 AED
10 feb. 2025	1 AED = 5.02 SZL	1 SZL = 0.1992 AED
11 feb. 2025	1 AED = 5.0232 SZL	1 SZL = 0.1991 AED
12 feb. 2025	1 AED = 5.0208 SZL	1 SZL = 0.1992 AED
13 feb. 2025	1 AED = 5.0079 SZL	1 SZL = 0.1997 AED
14 feb. 2025	1 AED = 5.0038 SZL	1 SZL = 0.1998 AED
15 feb. 2025	1 AED = 4.9871 SZL	1 SZL = 0.2005 AED
16 feb. 2025	1 AED = 4.9871 SZL	1 SZL = 0.2005 AED
17 feb. 2025	1 AED = 5.0171 SZL	1 SZL = 0.1993 AED
18 feb. 2025	1 AED = 5.0182 SZL	1 SZL = 0.1993 AED
19 feb. 2025	1 AED = 5.0331 SZL	1 SZL = 0.1987 AED
20 feb. 2025	1 AED = 5.0588 SZL	1 SZL = 0.1977 AED
21 feb. 2025	1 AED = 4.9948 SZL	1 SZL = 0.2002 AED
22 feb. 2025	1 AED = 4.994 SZL	1 SZL = 0.2002 AED
23 feb. 2025	1 AED = 4.994 SZL	1 SZL = 0.2002 AED
24 feb. 2025	1 AED = 4.9956 SZL	1 SZL = 0.2002 AED
25 feb. 2025	1 AED = 4.9976 SZL	1 SZL = 0.2001 AED
26 feb. 2025	1 AED = 5.0207 SZL	1 SZL = 0.1992 AED
27 feb. 2025	1 AED = 5.0185 SZL	1 SZL = 0.1993 AED
28 feb. 2025	1 AED = 5.0277 SZL	1 SZL = 0.1989 AED

Mar 2025

Data	AED-SZL	SZL-AED
01 mar. 2025	1 AED = 5.0945 SZL	1 SZL = 0.1963 AED
02 mar. 2025	1 AED = 5.0878 SZL	1 SZL = 0.1965 AED
03 mar. 2025	1 AED = 5.089 SZL	1 SZL = 0.1965 AED
04 mar. 2025	1 AED = 5.0456 SZL	1 SZL = 0.1982 AED
05 mar. 2025	1 AED = 5.0046 SZL	1 SZL = 0.1998 AED
06 mar. 2025	1 AED = 4.991 SZL	1 SZL = 0.2004 AED
07 mar. 2025	1 AED = 4.9364 SZL	1 SZL = 0.2026 AED
08 mar. 2025	1 AED = 4.9682 SZL	1 SZL = 0.2013 AED
09 mar. 2025	1 AED = 4.9398 SZL	1 SZL = 0.2024 AED
10 mar. 2025	1 AED = 4.9579 SZL	1 SZL = 0.2017 AED
11 mar. 2025	1 AED = 4.9808 SZL	1 SZL = 0.2008 AED
12 mar. 2025	1 AED = 5.02 SZL	1 SZL = 0.1992 AED
13 mar. 2025	1 AED = 5.0059 SZL	1 SZL = 0.1998 AED
14 mar. 2025	1 AED = 4.9864 SZL	1 SZL = 0.2005 AED
15 mar. 2025	1 AED = 4.944 SZL	1 SZL = 0.2023 AED
16 mar. 2025	1 AED = 4.947 SZL	1 SZL = 0.2021 AED
17 mar. 2025	1 AED = 4.9374 SZL	1 SZL = 0.2025 AED
18 mar. 2025	1 AED = 4.9232 SZL	1 SZL = 0.2031 AED
19 mar. 2025	1 AED = 4.9304 SZL	1 SZL = 0.2028 AED
20 mar. 2025	1 AED = 4.9432 SZL	1 SZL = 0.2023 AED
21 mar. 2025	1 AED = 4.9392 SZL	1 SZL = 0.2025 AED
22 mar. 2025	1 AED = 4.9355 SZL	1 SZL = 0.2026 AED
23 mar. 2025	1 AED = 4.9511 SZL	1 SZL = 0.202 AED
24 mar. 2025	1 AED = 4.9595 SZL	1 SZL = 0.2016 AED
25 mar. 2025	1 AED = 4.9505 SZL	1 SZL = 0.202 AED
26 mar. 2025	1 AED = 4.9735 SZL	1 SZL = 0.2011 AED
27 mar. 2025	1 AED = 4.959 SZL	1 SZL = 0.2017 AED
28 mar. 2025	1 AED = 4.9463 SZL	1 SZL = 0.2022 AED
29 mar. 2025	1 AED = 5.0116 SZL	1 SZL = 0.1995 AED
30 mar. 2025	1 AED = 4.9983 SZL	1 SZL = 0.2001 AED
31 mar. 2025	1 AED = 4.9927 SZL	1 SZL = 0.2003 AED

Apr 2025

Data	AED-SZL	SZL-AED
01 apr. 2025	1 AED = 5.0008 SZL	1 SZL = 0.2 AED
02 apr. 2025	1 AED = 5.0835 SZL	1 SZL = 0.1967 AED
03 apr. 2025	1 AED = 5.1083 SZL	1 SZL = 0.1958 AED
04 apr. 2025	1 AED = 5.1816 SZL	1 SZL = 0.193 AED
05 apr. 2025	1 AED = 5.2258 SZL	1 SZL = 0.1914 AED
06 apr. 2025	1 AED = 5.2258 SZL	1 SZL = 0.1914 AED
07 apr. 2025	1 AED = 5.2745 SZL	1 SZL = 0.1896 AED
08 apr. 2025	1 AED = 5.33 SZL	1 SZL = 0.1876 AED
09 apr. 2025	1 AED = 5.3693 SZL	1 SZL = 0.1862 AED
10 apr. 2025	1 AED = 5.3983 SZL	1 SZL = 0.1852 AED
11 apr. 2025	1 AED = 5.3173 SZL	1 SZL = 0.1881 AED
12 apr. 2025	1 AED = 5.2385 SZL	1 SZL = 0.1909 AED
13 apr. 2025	1 AED = 5.2055 SZL	1 SZL = 0.1921 AED
14 apr. 2025	1 AED = 5.2162 SZL	1 SZL = 0.1917 AED
15 apr. 2025	1 AED = 5.142 SZL	1 SZL = 0.1945 AED
16 apr. 2025	1 AED = 5.1731 SZL	1 SZL = 0.1933 AED
17 apr. 2025	1 AED = 5.1322 SZL	1 SZL = 0.1948 AED
18 apr. 2025	1 AED = 5.1239 SZL	1 SZL = 0.1952 AED
19 apr. 2025	1 AED = 5.1239 SZL	1 SZL = 0.1952 AED
20 apr. 2025	1 AED = 5.1239 SZL	1 SZL = 0.1952 AED
21 apr. 2025	1 AED = 5.1238 SZL	1 SZL = 0.1952 AED
22 apr. 2025	1 AED = 5.0709 SZL	1 SZL = 0.1972 AED
23 apr. 2025	1 AED = 5.0574 SZL	1 SZL = 0.1977 AED
24 apr. 2025	1 AED = 5.0747 SZL	1 SZL = 0.1971 AED
25 apr. 2025	1 AED = 5.1331 SZL	1 SZL = 0.1948 AED
26 apr. 2025	1 AED = 5.0858 SZL	1 SZL = 0.1966 AED
27 apr. 2025	1 AED = 5.0858 SZL	1 SZL = 0.1966 AED
28 apr. 2025	1 AED = 5.0829 SZL	1 SZL = 0.1967 AED
29 apr. 2025	1 AED = 5.0486 SZL	1 SZL = 0.1981 AED
30 apr. 2025	1 AED = 5.0638 SZL	1 SZL = 0.1975 AED

May 2025

Data	AED-SZL	SZL-AED
01 mai 2025	1 AED = 5.0804 SZL	1 SZL = 0.1968 AED
02 mai 2025	1 AED = 5.0108 SZL	1 SZL = 0.1996 AED
03 mai 2025	1 AED = 5.0214 SZL	1 SZL = 0.1991 AED
04 mai 2025	1 AED = 5.0214 SZL	1 SZL = 0.1991 AED
05 mai 2025	1 AED = 4.9791 SZL	1 SZL = 0.2008 AED
06 mai 2025	1 AED = 4.9703 SZL	1 SZL = 0.2012 AED
07 mai 2025	1 AED = 4.9768 SZL	1 SZL = 0.2009 AED
08 mai 2025	1 AED = 4.9462 SZL	1 SZL = 0.2022 AED
09 mai 2025	1 AED = 4.9477 SZL	1 SZL = 0.2021 AED
10 mai 2025	1 AED = 4.9687 SZL	1 SZL = 0.2013 AED
11 mai 2025	1 AED = 4.9458 SZL	1 SZL = 0.2022 AED
12 mai 2025	1 AED = 4.9804 SZL	1 SZL = 0.2008 AED
13 mai 2025	1 AED = 4.9857 SZL	1 SZL = 0.2006 AED
14 mai 2025	1 AED = 4.9682 SZL	1 SZL = 0.2013 AED
15 mai 2025	1 AED = 4.94 SZL	1 SZL = 0.2024 AED
16 mai 2025	1 AED = 4.9139 SZL	1 SZL = 0.2035 AED
17 mai 2025	1 AED = 4.932 SZL	1 SZL = 0.2028 AED
18 mai 2025	1 AED = 4.932 SZL	1 SZL = 0.2028 AED
19 mai 2025	1 AED = 4.9157 SZL	1 SZL = 0.2034 AED
20 mai 2025	1 AED = 4.8972 SZL	1 SZL = 0.2042 AED
21 mai 2025	1 AED = 4.8645 SZL	1 SZL = 0.2056 AED
22 mai 2025	1 AED = 4.9024 SZL	1 SZL = 0.204 AED
23 mai 2025	1 AED = 4.8738 SZL	1 SZL = 0.2052 AED
24 mai 2025	1 AED = 4.8639 SZL	1 SZL = 0.2056 AED
25 mai 2025	1 AED = 4.8639 SZL	1 SZL = 0.2056 AED
26 mai 2025	1 AED = 4.863 SZL	1 SZL = 0.2056 AED
27 mai 2025	1 AED = 4.8708 SZL	1 SZL = 0.2053 AED
28 mai 2025	1 AED = 4.8732 SZL	1 SZL = 0.2052 AED
29 mai 2025	1 AED = 4.8603 SZL	1 SZL = 0.2057 AED
30 mai 2025	1 AED = 4.8712 SZL	1 SZL = 0.2053 AED
31 mai 2025	1 AED = 4.8712 SZL	1 SZL = 0.2053 AED

Jun 2025

Data	AED-SZL	SZL-AED
01 iun. 2025	1 AED = 4.8653 SZL	1 SZL = 0.2055 AED
02 iun. 2025	1 AED = 4.8786 SZL	1 SZL = 0.205 AED
03 iun. 2025	1 AED = 4.8765 SZL	1 SZL = 0.2051 AED
04 iun. 2025	1 AED = 4.8527 SZL	1 SZL = 0.2061 AED
05 iun. 2025	1 AED = 4.8323 SZL	1 SZL = 0.2069 AED
06 iun. 2025	1 AED = 4.8328 SZL	1 SZL = 0.2069 AED
07 iun. 2025	1 AED = 4.8413 SZL	1 SZL = 0.2066 AED
08 iun. 2025	1 AED = 4.8413 SZL	1 SZL = 0.2066 AED
09 iun. 2025	1 AED = 4.8224 SZL	1 SZL = 0.2074 AED
10 iun. 2025	1 AED = 4.8222 SZL	1 SZL = 0.2074 AED
11 iun. 2025	1 AED = 4.8457 SZL	1 SZL = 0.2064 AED
12 iun. 2025	1 AED = 4.8425 SZL	1 SZL = 0.2065 AED
13 iun. 2025	1 AED = 4.9014 SZL	1 SZL = 0.204 AED
14 iun. 2025	1 AED = 4.8852 SZL	1 SZL = 0.2047 AED

Info schimb valutar AED-SZL si SZL-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri