currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-SVC si SVC-AED

Schimb Valutar 2025 - AED-SVC si SVC-AED

Schimb valutar AED-SVC si SVC-AED

Verificati aici ratele de schimb pentru AED-SVC si SVC-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 2,3826 SVC
1 SVC = 0,4197 AED
AED in SVCSVC in AED
2,3823 Data: 4.7 2,3971 Data: 4.6 2,3971 Data: 4.5 2,3771 Data: 4.4 2,3822 Data: 4.3 2,3814 Data: 4.2 2,3823 Data: 4.1 2,3821 Data: 3.31 2,3823 Data: 3.30 2,3823 Data: 3.29 2,3820 Data: 3.28 2,3810 Data: 3.27 2,3835 Data: 3.26 2,3823 Data: 3.25 2,3823 Data: 3.24 2,3823 Data: 3.23 2,3765 Data: 3.22 2,3822 Data: 3.21 2,3823 Data: 3.20 2,3822 Data: 3.19 2,3824 Data: 3.18 2,3831 Data: 3.17 2,3825 Data: 3.16 2,3769 Data: 3.15 2,3825 Data: 3.14 2,3821 Data: 3.13 2,3840 Data: 3.12 2,3824 Data: 3.11 2,3825 Data: 3.10 2,3852 Data: 3.9 2,3825 Data: 3.8 2,3836 Data: 3.7 2,3825 Data: 3.6 2,3790 Data: 3.5 2,3823 Data: 3.4 2,3826 Data: 3.3 2,3825 Data: 3.2 2,3812 Data: 3.1 2,3824 Data: 2.28 2,3817 Data: 2.27 2,3824 Data: 2.26 2,3806 Data: 2.25 2,3818 Data: 2.24 2,3832 Data: 2.23 2,3832 Data: 2.22 2,3836 Data: 2.21 2,3824 Data: 2.20 2,3814 Data: 2.19 2,3841 Data: 2.18 2,3825 Data: 2.17 2,3752 Data: 2.16 2,3752 Data: 2.15 2,3831 Data: 2.14 2,3764 Data: 2.13 2,3826 Data: 2.12 2,3817 Data: 2.11 2,3844 Data: 2.10 2,3931 Data: 2.9 2,3931 Data: 2.8 2,3839 Data: 2.7 2,3830 Data: 2.6 2,3832 Data: 2.5 2,3821 Data: 2.4 2,3813 Data: 2.3 2,3853 Data: 2.2 2,3814 Data: 2.1 2,3814 Data: 1.31 2,3810 Data: 1.30 2,3837 Data: 1.29 2,3842 Data: 1.28 2,3824 Data: 1.27 2,3777 Data: 1.26 2,3777 Data: 1.25 2,3830 Data: 1.24 2,3836 Data: 1.23 2,3695 Data: 1.22 2,3822 Data: 1.21 2,3855 Data: 1.20 2,3821 Data: 1.19 2,3821 Data: 1.18 2,3824 Data: 1.17 2,3838 Data: 1.16 2,3818 Data: 1.15 2,3849 Data: 1.14 2,3831 Data: 1.13 2,3927 Data: 1.12 2,3927 Data: 1.11 2,3820 Data: 1.10 2,3819 Data: 1.9 2,3851 Data: 1.8 2,3834 Data: 1.7 2,3844 Data: 1.6 2,3782 Data: 1.5 2,3782 Data: 1.4 2,3827 Data: 1.3 2,3825 Data: 1.2 2,3807 Data: 1.1 2,3823 Data: 4.7 2,3971 Data: 4.6 2,3971 Data: 4.5 2,3771 Data: 4.4 2,3822 Data: 4.3 2,3814 Data: 4.2 2,3823 Data: 4.1 2,3821 Data: 3.31 2,3823 Data: 3.30 2,3823 Data: 3.29 2,3820 Data: 3.28 2,3810 Data: 3.27 2,3835 Data: 3.26 2,3823 Data: 3.25 2,3823 Data: 3.24 2,3823 Data: 3.23 2,3765 Data: 3.22 2,3822 Data: 3.21 2,3823 Data: 3.20 2,3822 Data: 3.19 2,3824 Data: 3.18 2,3831 Data: 3.17 2,3825 Data: 3.16 2,3769 Data: 3.15 2,3825 Data: 3.14 2,3821 Data: 3.13 2,3840 Data: 3.12 2,3824 Data: 3.11 2,3825 Data: 3.10 2,3852 Data: 3.9 2,3825 Data: 3.8 2,3836 Data: 3.7 2,3825 Data: 3.6 2,3790 Data: 3.5 2,3823 Data: 3.4 2,3826 Data: 3.3 2,3825 Data: 3.2 2,3812 Data: 3.1 2,3824 Data: 2.28 2,3817 Data: 2.27 2,3824 Data: 2.26 2,3806 Data: 2.25 2,3818 Data: 2.24 2,3832 Data: 2.23 2,3832 Data: 2.22 2,3836 Data: 2.21 2,3824 Data: 2.20 2,3814 Data: 2.19 2,3841 Data: 2.18 2,3825 Data: 2.17 2,3752 Data: 2.16 2,3752 Data: 2.15 2,3831 Data: 2.14 2,3764 Data: 2.13 2,3826 Data: 2.12 2,3817 Data: 2.11 2,3844 Data: 2.10 2,3931 Data: 2.9 2,3931 Data: 2.8 2,3839 Data: 2.7 2,3830 Data: 2.6 2,3832 Data: 2.5 2,3821 Data: 2.4 2,3813 Data: 2.3 2,3853 Data: 2.2 2,3814 Data: 2.1 2,3814 Data: 1.31 2,3810 Data: 1.30 2,3837 Data: 1.29 2,3842 Data: 1.28 2,3824 Data: 1.27 2,3777 Data: 1.26 2,3777 Data: 1.25 2,3830 Data: 1.24 2,3836 Data: 1.23 2,3695 Data: 1.22 2,3822 Data: 1.21 2,3855 Data: 1.20 2,3821 Data: 1.19 2,3821 Data: 1.18 2,3824 Data: 1.17 2,3838 Data: 1.16 2,3818 Data: 1.15 2,3849 Data: 1.14 2,3831 Data: 1.13 2,3927 Data: 1.12 2,3927 Data: 1.11 2,3820 Data: 1.10 2,3819 Data: 1.9 2,3851 Data: 1.8 2,3834 Data: 1.7 2,3844 Data: 1.6 2,3782 Data: 1.5 2,3782 Data: 1.4 2,3827 Data: 1.3 2,3825 Data: 1.2 2,3807 Data: 1.1

Jan 2025

DataAED-SVCSVC-AED
01 ian. 2025 1 AED = 2.3807 SVC 1 SVC = 0.42 AED
02 ian. 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
03 ian. 2025 1 AED = 2.3827 SVC 1 SVC = 0.4197 AED
04 ian. 2025 1 AED = 2.3782 SVC 1 SVC = 0.4205 AED
05 ian. 2025 1 AED = 2.3782 SVC 1 SVC = 0.4205 AED
06 ian. 2025 1 AED = 2.3844 SVC 1 SVC = 0.4194 AED
07 ian. 2025 1 AED = 2.3834 SVC 1 SVC = 0.4196 AED
08 ian. 2025 1 AED = 2.3851 SVC 1 SVC = 0.4193 AED
09 ian. 2025 1 AED = 2.3819 SVC 1 SVC = 0.4198 AED
10 ian. 2025 1 AED = 2.382 SVC 1 SVC = 0.4198 AED
11 ian. 2025 1 AED = 2.3927 SVC 1 SVC = 0.4179 AED
12 ian. 2025 1 AED = 2.3927 SVC 1 SVC = 0.4179 AED
13 ian. 2025 1 AED = 2.3831 SVC 1 SVC = 0.4196 AED
14 ian. 2025 1 AED = 2.3849 SVC 1 SVC = 0.4193 AED
15 ian. 2025 1 AED = 2.3818 SVC 1 SVC = 0.4199 AED
16 ian. 2025 1 AED = 2.3838 SVC 1 SVC = 0.4195 AED
17 ian. 2025 1 AED = 2.3824 SVC 1 SVC = 0.4197 AED
18 ian. 2025 1 AED = 2.3821 SVC 1 SVC = 0.4198 AED
19 ian. 2025 1 AED = 2.3821 SVC 1 SVC = 0.4198 AED
20 ian. 2025 1 AED = 2.3855 SVC 1 SVC = 0.4192 AED
21 ian. 2025 1 AED = 2.3822 SVC 1 SVC = 0.4198 AED
22 ian. 2025 1 AED = 2.3695 SVC 1 SVC = 0.422 AED
23 ian. 2025 1 AED = 2.3836 SVC 1 SVC = 0.4195 AED
24 ian. 2025 1 AED = 2.383 SVC 1 SVC = 0.4196 AED
25 ian. 2025 1 AED = 2.3777 SVC 1 SVC = 0.4206 AED
26 ian. 2025 1 AED = 2.3777 SVC 1 SVC = 0.4206 AED
27 ian. 2025 1 AED = 2.3824 SVC 1 SVC = 0.4197 AED
28 ian. 2025 1 AED = 2.3842 SVC 1 SVC = 0.4194 AED
29 ian. 2025 1 AED = 2.3837 SVC 1 SVC = 0.4195 AED
30 ian. 2025 1 AED = 2.381 SVC 1 SVC = 0.42 AED
31 ian. 2025 1 AED = 2.3814 SVC 1 SVC = 0.4199 AED

Feb 2025

DataAED-SVCSVC-AED
01 feb. 2025 1 AED = 2.3814 SVC 1 SVC = 0.4199 AED
02 feb. 2025 1 AED = 2.3853 SVC 1 SVC = 0.4192 AED
03 feb. 2025 1 AED = 2.3813 SVC 1 SVC = 0.4199 AED
04 feb. 2025 1 AED = 2.3821 SVC 1 SVC = 0.4198 AED
05 feb. 2025 1 AED = 2.3832 SVC 1 SVC = 0.4196 AED
06 feb. 2025 1 AED = 2.383 SVC 1 SVC = 0.4196 AED
07 feb. 2025 1 AED = 2.3839 SVC 1 SVC = 0.4195 AED
08 feb. 2025 1 AED = 2.3931 SVC 1 SVC = 0.4179 AED
09 feb. 2025 1 AED = 2.3931 SVC 1 SVC = 0.4179 AED
10 feb. 2025 1 AED = 2.3844 SVC 1 SVC = 0.4194 AED
11 feb. 2025 1 AED = 2.3817 SVC 1 SVC = 0.4199 AED
12 feb. 2025 1 AED = 2.3826 SVC 1 SVC = 0.4197 AED
13 feb. 2025 1 AED = 2.3764 SVC 1 SVC = 0.4208 AED
14 feb. 2025 1 AED = 2.3831 SVC 1 SVC = 0.4196 AED
15 feb. 2025 1 AED = 2.3752 SVC 1 SVC = 0.421 AED
16 feb. 2025 1 AED = 2.3752 SVC 1 SVC = 0.421 AED
17 feb. 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
18 feb. 2025 1 AED = 2.3841 SVC 1 SVC = 0.4194 AED
19 feb. 2025 1 AED = 2.3814 SVC 1 SVC = 0.4199 AED
20 feb. 2025 1 AED = 2.3824 SVC 1 SVC = 0.4197 AED
21 feb. 2025 1 AED = 2.3836 SVC 1 SVC = 0.4195 AED
22 feb. 2025 1 AED = 2.3832 SVC 1 SVC = 0.4196 AED
23 feb. 2025 1 AED = 2.3832 SVC 1 SVC = 0.4196 AED
24 feb. 2025 1 AED = 2.3818 SVC 1 SVC = 0.4199 AED
25 feb. 2025 1 AED = 2.3806 SVC 1 SVC = 0.4201 AED
26 feb. 2025 1 AED = 2.3824 SVC 1 SVC = 0.4197 AED
27 feb. 2025 1 AED = 2.3817 SVC 1 SVC = 0.4199 AED
28 feb. 2025 1 AED = 2.3824 SVC 1 SVC = 0.4197 AED

Mar 2025

DataAED-SVCSVC-AED
01 mar. 2025 1 AED = 2.3812 SVC 1 SVC = 0.42 AED
02 mar. 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
03 mar. 2025 1 AED = 2.3826 SVC 1 SVC = 0.4197 AED
04 mar. 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
05 mar. 2025 1 AED = 2.379 SVC 1 SVC = 0.4203 AED
06 mar. 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
07 mar. 2025 1 AED = 2.3836 SVC 1 SVC = 0.4195 AED
08 mar. 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
09 mar. 2025 1 AED = 2.3852 SVC 1 SVC = 0.4192 AED
10 mar. 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
11 mar. 2025 1 AED = 2.3824 SVC 1 SVC = 0.4197 AED
12 mar. 2025 1 AED = 2.384 SVC 1 SVC = 0.4195 AED
13 mar. 2025 1 AED = 2.3821 SVC 1 SVC = 0.4198 AED
14 mar. 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
15 mar. 2025 1 AED = 2.3769 SVC 1 SVC = 0.4207 AED
16 mar. 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
17 mar. 2025 1 AED = 2.3831 SVC 1 SVC = 0.4196 AED
18 mar. 2025 1 AED = 2.3824 SVC 1 SVC = 0.4198 AED
19 mar. 2025 1 AED = 2.3822 SVC 1 SVC = 0.4198 AED
20 mar. 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
21 mar. 2025 1 AED = 2.3822 SVC 1 SVC = 0.4198 AED
22 mar. 2025 1 AED = 2.3765 SVC 1 SVC = 0.4208 AED
23 mar. 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
24 mar. 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
25 mar. 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
26 mar. 2025 1 AED = 2.3835 SVC 1 SVC = 0.4195 AED
27 mar. 2025 1 AED = 2.381 SVC 1 SVC = 0.42 AED
28 mar. 2025 1 AED = 2.382 SVC 1 SVC = 0.4198 AED
29 mar. 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
30 mar. 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
31 mar. 2025 1 AED = 2.3821 SVC 1 SVC = 0.4198 AED

Apr 2025

DataAED-SVCSVC-AED
01 apr. 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
02 apr. 2025 1 AED = 2.3814 SVC 1 SVC = 0.4199 AED
03 apr. 2025 1 AED = 2.3822 SVC 1 SVC = 0.4198 AED
04 apr. 2025 1 AED = 2.3771 SVC 1 SVC = 0.4207 AED
05 apr. 2025 1 AED = 2.3971 SVC 1 SVC = 0.4172 AED
06 apr. 2025 1 AED = 2.3971 SVC 1 SVC = 0.4172 AED
07 apr. 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED

Info schimb valutar AED-SVC si SVC-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau El Salvador, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats