currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-STD si STD-AED

Schimb Valutar 2025 - AED-STD si STD-AED

Schimb valutar AED-STD si STD-AED

Verificati aici ratele de schimb pentru AED-STD si STD-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 5635,2775 STD
1 STD = 0,0002 AED
AED in STDSTD in AED
5.635,1063 Data: 4.6 5.635,1063 Data: 4.5 5.635,0940 Data: 4.4 5.635,1245 Data: 4.3 5.635,1933 Data: 4.2 5.635,2088 Data: 4.1 5.635,1939 Data: 3.31 5.635,1063 Data: 3.30 5.635,1063 Data: 3.29 5.635,1633 Data: 3.28 5.635,1784 Data: 3.27 5.635,1090 Data: 3.26 5.635,1929 Data: 3.25 5.635,1785 Data: 3.24 5.635,1072 Data: 3.23 5.635,1072 Data: 3.22 5.635,1398 Data: 3.21 5.635,1782 Data: 3.20 5.635,2082 Data: 3.19 5.635,4548 Data: 3.18 5.635,6301 Data: 3.17 5.635,6247 Data: 3.16 5.635,6247 Data: 3.15 5.635,6766 Data: 3.14 5.635,6155 Data: 3.13 5.635,5767 Data: 3.12 5.635,5306 Data: 3.11 5.635,6608 Data: 3.10 5.635,6245 Data: 3.9 5.635,6245 Data: 3.8 5.635,6459 Data: 3.7 5.635,6619 Data: 3.6 5.635,7144 Data: 3.5 5.635,6991 Data: 3.4 5.635,7770 Data: 3.3 5.635,6239 Data: 3.2 5.635,7452 Data: 3.1 5.635,7232 Data: 2.28 5.635,8908 Data: 2.27 5.635,3228 Data: 2.26 5.635,5610 Data: 2.25 5.635,3623 Data: 2.24 5.635,1073 Data: 2.23 5.635,1073 Data: 2.22 5.635,2776 Data: 2.21 5.635,2389 Data: 2.20 5.635,2011 Data: 2.19 5.635,1623 Data: 2.18 5.635,2017 Data: 2.17 5.635,1070 Data: 2.16 5.635,1070 Data: 2.15 5.635,2015 Data: 2.14 5.635,1782 Data: 2.13 5.635,1476 Data: 2.12 5.635,1848 Data: 2.11 5.635,2156 Data: 2.10 5.635,1065 Data: 2.9 5.635,1065 Data: 2.8 5.635,1404 Data: 2.7 5.635,3309 Data: 2.6 5.635,2784 Data: 2.5 5.635,3097 Data: 2.4 5.635,2004 Data: 2.3 5.635,1064 Data: 2.2 5.635,2471 Data: 2.1 5.635,2550 Data: 1.31 5.635,2322 Data: 1.30 5.635,2161 Data: 1.29 5.635,2466 Data: 1.28 5.635,2470 Data: 1.27 5.635,1061 Data: 1.26 5.635,1061 Data: 1.25 5.635,3003 Data: 1.24 5.635,1931 Data: 1.23 5.635,1928 Data: 1.22 5.635,1555 Data: 1.21 5.635,1851 Data: 1.20 5.635,1073 Data: 1.19 5.635,1073 Data: 1.18 5.635,1326 Data: 1.17 5.635,2092 Data: 1.16 5.635,1856 Data: 1.15 5.635,1910 Data: 1.14 5.635,1324 Data: 1.13 5.635,1067 Data: 1.12 5.635,1067 Data: 1.11 5.635,1082 Data: 1.10 5.635,1550 Data: 1.9 5.635,2087 Data: 1.8 5.635,1938 Data: 1.7 5.635,1104 Data: 1.6 5.635,1065 Data: 1.5 5.635,1065 Data: 1.4 5.635,1623 Data: 1.3 5.635,1475 Data: 1.2 5.635,1906 Data: 1.1 5.635,1063 Data: 4.6 5.635,1063 Data: 4.5 5.635,0940 Data: 4.4 5.635,1245 Data: 4.3 5.635,1933 Data: 4.2 5.635,2088 Data: 4.1 5.635,1939 Data: 3.31 5.635,1063 Data: 3.30 5.635,1063 Data: 3.29 5.635,1633 Data: 3.28 5.635,1784 Data: 3.27 5.635,1090 Data: 3.26 5.635,1929 Data: 3.25 5.635,1785 Data: 3.24 5.635,1072 Data: 3.23 5.635,1072 Data: 3.22 5.635,1398 Data: 3.21 5.635,1782 Data: 3.20 5.635,2082 Data: 3.19 5.635,4548 Data: 3.18 5.635,6301 Data: 3.17 5.635,6247 Data: 3.16 5.635,6247 Data: 3.15 5.635,6766 Data: 3.14 5.635,6155 Data: 3.13 5.635,5767 Data: 3.12 5.635,5306 Data: 3.11 5.635,6608 Data: 3.10 5.635,6245 Data: 3.9 5.635,6245 Data: 3.8 5.635,6459 Data: 3.7 5.635,6619 Data: 3.6 5.635,7144 Data: 3.5 5.635,6991 Data: 3.4 5.635,7770 Data: 3.3 5.635,6239 Data: 3.2 5.635,7452 Data: 3.1 5.635,7232 Data: 2.28 5.635,8908 Data: 2.27 5.635,3228 Data: 2.26 5.635,5610 Data: 2.25 5.635,3623 Data: 2.24 5.635,1073 Data: 2.23 5.635,1073 Data: 2.22 5.635,2776 Data: 2.21 5.635,2389 Data: 2.20 5.635,2011 Data: 2.19 5.635,1623 Data: 2.18 5.635,2017 Data: 2.17 5.635,1070 Data: 2.16 5.635,1070 Data: 2.15 5.635,2015 Data: 2.14 5.635,1782 Data: 2.13 5.635,1476 Data: 2.12 5.635,1848 Data: 2.11 5.635,2156 Data: 2.10 5.635,1065 Data: 2.9 5.635,1065 Data: 2.8 5.635,1404 Data: 2.7 5.635,3309 Data: 2.6 5.635,2784 Data: 2.5 5.635,3097 Data: 2.4 5.635,2004 Data: 2.3 5.635,1064 Data: 2.2 5.635,2471 Data: 2.1 5.635,2550 Data: 1.31 5.635,2322 Data: 1.30 5.635,2161 Data: 1.29 5.635,2466 Data: 1.28 5.635,2470 Data: 1.27 5.635,1061 Data: 1.26 5.635,1061 Data: 1.25 5.635,3003 Data: 1.24 5.635,1931 Data: 1.23 5.635,1928 Data: 1.22 5.635,1555 Data: 1.21 5.635,1851 Data: 1.20 5.635,1073 Data: 1.19 5.635,1073 Data: 1.18 5.635,1326 Data: 1.17 5.635,2092 Data: 1.16 5.635,1856 Data: 1.15 5.635,1910 Data: 1.14 5.635,1324 Data: 1.13 5.635,1067 Data: 1.12 5.635,1067 Data: 1.11 5.635,1082 Data: 1.10 5.635,1550 Data: 1.9 5.635,2087 Data: 1.8 5.635,1938 Data: 1.7 5.635,1104 Data: 1.6 5.635,1065 Data: 1.5 5.635,1065 Data: 1.4 5.635,1623 Data: 1.3 5.635,1475 Data: 1.2 5.635,1906 Data: 1.1

Jan 2025

DataAED-STDSTD-AED
01 ian. 2025 1 AED = 5635.1906 STD 1 STD = 0.0002 AED
02 ian. 2025 1 AED = 5635.1475 STD 1 STD = 0.0002 AED
03 ian. 2025 1 AED = 5635.1623 STD 1 STD = 0.0002 AED
04 ian. 2025 1 AED = 5635.1065 STD 1 STD = 0.0002 AED
05 ian. 2025 1 AED = 5635.1065 STD 1 STD = 0.0002 AED
06 ian. 2025 1 AED = 5635.1104 STD 1 STD = 0.0002 AED
07 ian. 2025 1 AED = 5635.1938 STD 1 STD = 0.0002 AED
08 ian. 2025 1 AED = 5635.2087 STD 1 STD = 0.0002 AED
09 ian. 2025 1 AED = 5635.155 STD 1 STD = 0.0002 AED
10 ian. 2025 1 AED = 5635.1082 STD 1 STD = 0.0002 AED
11 ian. 2025 1 AED = 5635.1067 STD 1 STD = 0.0002 AED
12 ian. 2025 1 AED = 5635.1067 STD 1 STD = 0.0002 AED
13 ian. 2025 1 AED = 5635.1324 STD 1 STD = 0.0002 AED
14 ian. 2025 1 AED = 5635.191 STD 1 STD = 0.0002 AED
15 ian. 2025 1 AED = 5635.1856 STD 1 STD = 0.0002 AED
16 ian. 2025 1 AED = 5635.2092 STD 1 STD = 0.0002 AED
17 ian. 2025 1 AED = 5635.1326 STD 1 STD = 0.0002 AED
18 ian. 2025 1 AED = 5635.1073 STD 1 STD = 0.0002 AED
19 ian. 2025 1 AED = 5635.1073 STD 1 STD = 0.0002 AED
20 ian. 2025 1 AED = 5635.1851 STD 1 STD = 0.0002 AED
21 ian. 2025 1 AED = 5635.1555 STD 1 STD = 0.0002 AED
22 ian. 2025 1 AED = 5635.1928 STD 1 STD = 0.0002 AED
23 ian. 2025 1 AED = 5635.1931 STD 1 STD = 0.0002 AED
24 ian. 2025 1 AED = 5635.3003 STD 1 STD = 0.0002 AED
25 ian. 2025 1 AED = 5635.1061 STD 1 STD = 0.0002 AED
26 ian. 2025 1 AED = 5635.1061 STD 1 STD = 0.0002 AED
27 ian. 2025 1 AED = 5635.247 STD 1 STD = 0.0002 AED
28 ian. 2025 1 AED = 5635.2466 STD 1 STD = 0.0002 AED
29 ian. 2025 1 AED = 5635.2161 STD 1 STD = 0.0002 AED
30 ian. 2025 1 AED = 5635.2322 STD 1 STD = 0.0002 AED
31 ian. 2025 1 AED = 5635.255 STD 1 STD = 0.0002 AED

Feb 2025

DataAED-STDSTD-AED
01 feb. 2025 1 AED = 5635.2471 STD 1 STD = 0.0002 AED
02 feb. 2025 1 AED = 5635.1064 STD 1 STD = 0.0002 AED
03 feb. 2025 1 AED = 5635.2004 STD 1 STD = 0.0002 AED
04 feb. 2025 1 AED = 5635.3097 STD 1 STD = 0.0002 AED
05 feb. 2025 1 AED = 5635.2784 STD 1 STD = 0.0002 AED
06 feb. 2025 1 AED = 5635.3309 STD 1 STD = 0.0002 AED
07 feb. 2025 1 AED = 5635.1404 STD 1 STD = 0.0002 AED
08 feb. 2025 1 AED = 5635.1065 STD 1 STD = 0.0002 AED
09 feb. 2025 1 AED = 5635.1065 STD 1 STD = 0.0002 AED
10 feb. 2025 1 AED = 5635.2156 STD 1 STD = 0.0002 AED
11 feb. 2025 1 AED = 5635.1848 STD 1 STD = 0.0002 AED
12 feb. 2025 1 AED = 5635.1476 STD 1 STD = 0.0002 AED
13 feb. 2025 1 AED = 5635.1782 STD 1 STD = 0.0002 AED
14 feb. 2025 1 AED = 5635.2015 STD 1 STD = 0.0002 AED
15 feb. 2025 1 AED = 5635.107 STD 1 STD = 0.0002 AED
16 feb. 2025 1 AED = 5635.107 STD 1 STD = 0.0002 AED
17 feb. 2025 1 AED = 5635.2017 STD 1 STD = 0.0002 AED
18 feb. 2025 1 AED = 5635.1623 STD 1 STD = 0.0002 AED
19 feb. 2025 1 AED = 5635.2011 STD 1 STD = 0.0002 AED
20 feb. 2025 1 AED = 5635.2389 STD 1 STD = 0.0002 AED
21 feb. 2025 1 AED = 5635.2776 STD 1 STD = 0.0002 AED
22 feb. 2025 1 AED = 5635.1073 STD 1 STD = 0.0002 AED
23 feb. 2025 1 AED = 5635.1073 STD 1 STD = 0.0002 AED
24 feb. 2025 1 AED = 5635.3623 STD 1 STD = 0.0002 AED
25 feb. 2025 1 AED = 5635.561 STD 1 STD = 0.0002 AED
26 feb. 2025 1 AED = 5635.3228 STD 1 STD = 0.0002 AED
27 feb. 2025 1 AED = 5635.8908 STD 1 STD = 0.0002 AED
28 feb. 2025 1 AED = 5635.7232 STD 1 STD = 0.0002 AED

Mar 2025

DataAED-STDSTD-AED
01 mar. 2025 1 AED = 5635.7452 STD 1 STD = 0.0002 AED
02 mar. 2025 1 AED = 5635.6239 STD 1 STD = 0.0002 AED
03 mar. 2025 1 AED = 5635.777 STD 1 STD = 0.0002 AED
04 mar. 2025 1 AED = 5635.6991 STD 1 STD = 0.0002 AED
05 mar. 2025 1 AED = 5635.7144 STD 1 STD = 0.0002 AED
06 mar. 2025 1 AED = 5635.6619 STD 1 STD = 0.0002 AED
07 mar. 2025 1 AED = 5635.6459 STD 1 STD = 0.0002 AED
08 mar. 2025 1 AED = 5635.6245 STD 1 STD = 0.0002 AED
09 mar. 2025 1 AED = 5635.6245 STD 1 STD = 0.0002 AED
10 mar. 2025 1 AED = 5635.6608 STD 1 STD = 0.0002 AED
11 mar. 2025 1 AED = 5635.5306 STD 1 STD = 0.0002 AED
12 mar. 2025 1 AED = 5635.5767 STD 1 STD = 0.0002 AED
13 mar. 2025 1 AED = 5635.6155 STD 1 STD = 0.0002 AED
14 mar. 2025 1 AED = 5635.6766 STD 1 STD = 0.0002 AED
15 mar. 2025 1 AED = 5635.6247 STD 1 STD = 0.0002 AED
16 mar. 2025 1 AED = 5635.6247 STD 1 STD = 0.0002 AED
17 mar. 2025 1 AED = 5635.6301 STD 1 STD = 0.0002 AED
18 mar. 2025 1 AED = 5635.4548 STD 1 STD = 0.0002 AED
19 mar. 2025 1 AED = 5635.2082 STD 1 STD = 0.0002 AED
20 mar. 2025 1 AED = 5635.1782 STD 1 STD = 0.0002 AED
21 mar. 2025 1 AED = 5635.1398 STD 1 STD = 0.0002 AED
22 mar. 2025 1 AED = 5635.1072 STD 1 STD = 0.0002 AED
23 mar. 2025 1 AED = 5635.1072 STD 1 STD = 0.0002 AED
24 mar. 2025 1 AED = 5635.1785 STD 1 STD = 0.0002 AED
25 mar. 2025 1 AED = 5635.1929 STD 1 STD = 0.0002 AED
26 mar. 2025 1 AED = 5635.109 STD 1 STD = 0.0002 AED
27 mar. 2025 1 AED = 5635.1784 STD 1 STD = 0.0002 AED
28 mar. 2025 1 AED = 5635.1633 STD 1 STD = 0.0002 AED
29 mar. 2025 1 AED = 5635.1063 STD 1 STD = 0.0002 AED
30 mar. 2025 1 AED = 5635.1063 STD 1 STD = 0.0002 AED
31 mar. 2025 1 AED = 5635.1939 STD 1 STD = 0.0002 AED

Apr 2025

DataAED-STDSTD-AED
01 apr. 2025 1 AED = 5635.2088 STD 1 STD = 0.0002 AED
02 apr. 2025 1 AED = 5635.1933 STD 1 STD = 0.0002 AED
03 apr. 2025 1 AED = 5635.1245 STD 1 STD = 0.0002 AED
04 apr. 2025 1 AED = 5635.094 STD 1 STD = 0.0002 AED
05 apr. 2025 1 AED = 5635.1063 STD 1 STD = 0.0002 AED
06 apr. 2025 1 AED = 5635.1063 STD 1 STD = 0.0002 AED

Info schimb valutar AED-STD si STD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats