> Schimb Valutar 2025 - AED-SDG si SDG-AED

Schimb Valutar 2025 - AED-SDG si SDG-AED

Schimb valutar AED-SDG si SDG-AED

Verificati aici ratele de schimb pentru AED-SDG si SDG-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 163,5342 SDG

1 SDG = 0,0061 AED

1An 2Ani 3Ani

AED in SDGSDG in AED

Jan 2025

Data	AED-SDG	SDG-AED
01 ian. 2025	1 AED = 163.7642 SDG	1 SDG = 0.0061 AED
02 ian. 2025	1 AED = 163.763 SDG	1 SDG = 0.0061 AED
03 ian. 2025	1 AED = 163.7627 SDG	1 SDG = 0.0061 AED
04 ian. 2025	1 AED = 163.7617 SDG	1 SDG = 0.0061 AED
05 ian. 2025	1 AED = 163.7617 SDG	1 SDG = 0.0061 AED
06 ian. 2025	1 AED = 163.7542 SDG	1 SDG = 0.0061 AED
07 ian. 2025	1 AED = 163.6272 SDG	1 SDG = 0.0061 AED
08 ian. 2025	1 AED = 163.6275 SDG	1 SDG = 0.0061 AED
09 ian. 2025	1 AED = 163.6261 SDG	1 SDG = 0.0061 AED
10 ian. 2025	1 AED = 163.6246 SDG	1 SDG = 0.0061 AED
11 ian. 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
12 ian. 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
13 ian. 2025	1 AED = 163.6254 SDG	1 SDG = 0.0061 AED
14 ian. 2025	1 AED = 163.6271 SDG	1 SDG = 0.0061 AED
15 ian. 2025	1 AED = 163.6269 SDG	1 SDG = 0.0061 AED
16 ian. 2025	1 AED = 163.6277 SDG	1 SDG = 0.0061 AED
17 ian. 2025	1 AED = 163.6254 SDG	1 SDG = 0.0061 AED
18 ian. 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
19 ian. 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
20 ian. 2025	1 AED = 163.6269 SDG	1 SDG = 0.0061 AED
21 ian. 2025	1 AED = 163.6261 SDG	1 SDG = 0.0061 AED
22 ian. 2025	1 AED = 163.6272 SDG	1 SDG = 0.0061 AED
23 ian. 2025	1 AED = 163.627 SDG	1 SDG = 0.0061 AED
24 ian. 2025	1 AED = 163.6302 SDG	1 SDG = 0.0061 AED
25 ian. 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
26 ian. 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
27 ian. 2025	1 AED = 163.6288 SDG	1 SDG = 0.0061 AED
28 ian. 2025	1 AED = 163.6288 SDG	1 SDG = 0.0061 AED
29 ian. 2025	1 AED = 163.6278 SDG	1 SDG = 0.0061 AED
30 ian. 2025	1 AED = 163.6282 SDG	1 SDG = 0.0061 AED
31 ian. 2025	1 AED = 163.629 SDG	1 SDG = 0.0061 AED

Feb 2025

Data	AED-SDG	SDG-AED
01 feb. 2025	1 AED = 163.6288 SDG	1 SDG = 0.0061 AED
02 feb. 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
03 feb. 2025	1 AED = 163.6272 SDG	1 SDG = 0.0061 AED
04 feb. 2025	1 AED = 163.6305 SDG	1 SDG = 0.0061 AED
05 feb. 2025	1 AED = 163.6297 SDG	1 SDG = 0.0061 AED
06 feb. 2025	1 AED = 163.6284 SDG	1 SDG = 0.0061 AED
07 feb. 2025	1 AED = 163.6257 SDG	1 SDG = 0.0061 AED
08 feb. 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
09 feb. 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
10 feb. 2025	1 AED = 163.6277 SDG	1 SDG = 0.0061 AED
11 feb. 2025	1 AED = 163.6268 SDG	1 SDG = 0.0061 AED
12 feb. 2025	1 AED = 163.6259 SDG	1 SDG = 0.0061 AED
13 feb. 2025	1 AED = 163.6267 SDG	1 SDG = 0.0061 AED
14 feb. 2025	1 AED = 163.6275 SDG	1 SDG = 0.0061 AED
15 feb. 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
16 feb. 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
17 feb. 2025	1 AED = 163.6274 SDG	1 SDG = 0.0061 AED
18 feb. 2025	1 AED = 163.6262 SDG	1 SDG = 0.0061 AED
19 feb. 2025	1 AED = 163.6273 SDG	1 SDG = 0.0061 AED
20 feb. 2025	1 AED = 163.5719 SDG	1 SDG = 0.0061 AED
21 feb. 2025	1 AED = 163.6295 SDG	1 SDG = 0.0061 AED
22 feb. 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
23 feb. 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
24 feb. 2025	1 AED = 163.632 SDG	1 SDG = 0.0061 AED
25 feb. 2025	1 AED = 163.6379 SDG	1 SDG = 0.0061 AED
26 feb. 2025	1 AED = 163.5238 SDG	1 SDG = 0.0061 AED
27 feb. 2025	1 AED = 163.6475 SDG	1 SDG = 0.0061 AED
28 feb. 2025	1 AED = 163.5657 SDG	1 SDG = 0.0061 AED

Mar 2025

Data	AED-SDG	SDG-AED
01 mar. 2025	1 AED = 163.6432 SDG	1 SDG = 0.0061 AED
02 mar. 2025	1 AED = 163.0954 SDG	1 SDG = 0.0061 AED
03 mar. 2025	1 AED = 163.0893 SDG	1 SDG = 0.0061 AED
04 mar. 2025	1 AED = 163.6419 SDG	1 SDG = 0.0061 AED
05 mar. 2025	1 AED = 163.6422 SDG	1 SDG = 0.0061 AED
06 mar. 2025	1 AED = 163.6408 SDG	1 SDG = 0.0061 AED
07 mar. 2025	1 AED = 163.6402 SDG	1 SDG = 0.0061 AED
08 mar. 2025	1 AED = 163.5634 SDG	1 SDG = 0.0061 AED
09 mar. 2025	1 AED = 163.6397 SDG	1 SDG = 0.0061 AED
10 mar. 2025	1 AED = 163.0723 SDG	1 SDG = 0.0061 AED
11 mar. 2025	1 AED = 163.6424 SDG	1 SDG = 0.0061 AED
12 mar. 2025	1 AED = 163.6382 SDG	1 SDG = 0.0061 AED
13 mar. 2025	1 AED = 163.6394 SDG	1 SDG = 0.0061 AED
14 mar. 2025	1 AED = 163.6328 SDG	1 SDG = 0.0061 AED
15 mar. 2025	1 AED = 163.6397 SDG	1 SDG = 0.0061 AED
16 mar. 2025	1 AED = 163.1097 SDG	1 SDG = 0.0061 AED
17 mar. 2025	1 AED = 163.6398 SDG	1 SDG = 0.0061 AED
18 mar. 2025	1 AED = 163.6185 SDG	1 SDG = 0.0061 AED
19 mar. 2025	1 AED = 163.6009 SDG	1 SDG = 0.0061 AED
20 mar. 2025	1 AED = 163.5524 SDG	1 SDG = 0.0061 AED
21 mar. 2025	1 AED = 163.6235 SDG	1 SDG = 0.0061 AED
22 mar. 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
23 mar. 2025	1 AED = 163.0829 SDG	1 SDG = 0.0061 AED
24 mar. 2025	1 AED = 163.0584 SDG	1 SDG = 0.0061 AED
25 mar. 2025	1 AED = 163.6304 SDG	1 SDG = 0.0061 AED
26 mar. 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
27 mar. 2025	1 AED = 163.4922 SDG	1 SDG = 0.0061 AED
28 mar. 2025	1 AED = 163.4933 SDG	1 SDG = 0.0061 AED
29 mar. 2025	1 AED = 163.4942 SDG	1 SDG = 0.0061 AED
30 mar. 2025	1 AED = 163.0783 SDG	1 SDG = 0.0061 AED
31 mar. 2025	1 AED = 163.4916 SDG	1 SDG = 0.0061 AED

Apr 2025

Data	AED-SDG	SDG-AED
01 apr. 2025	1 AED = 163.4877 SDG	1 SDG = 0.0061 AED
02 apr. 2025	1 AED = 163.3548 SDG	1 SDG = 0.0061 AED
03 apr. 2025	1 AED = 163.3444 SDG	1 SDG = 0.0061 AED
04 apr. 2025	1 AED = 163.4893 SDG	1 SDG = 0.0061 AED
05 apr. 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
06 apr. 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
07 apr. 2025	1 AED = 163.4893 SDG	1 SDG = 0.0061 AED
08 apr. 2025	1 AED = 163.3868 SDG	1 SDG = 0.0061 AED
09 apr. 2025	1 AED = 163.4897 SDG	1 SDG = 0.0061 AED
10 apr. 2025	1 AED = 163.4442 SDG	1 SDG = 0.0061 AED
11 apr. 2025	1 AED = 163.4372 SDG	1 SDG = 0.0061 AED
12 apr. 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
13 apr. 2025	1 AED = 163.1108 SDG	1 SDG = 0.0061 AED
14 apr. 2025	1 AED = 163.0805 SDG	1 SDG = 0.0061 AED
15 apr. 2025	1 AED = 163.4898 SDG	1 SDG = 0.0061 AED
16 apr. 2025	1 AED = 163.499 SDG	1 SDG = 0.0061 AED
17 apr. 2025	1 AED = 163.4906 SDG	1 SDG = 0.0061 AED
18 apr. 2025	1 AED = 163.4916 SDG	1 SDG = 0.0061 AED
19 apr. 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
20 apr. 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
21 apr. 2025	1 AED = 163.4909 SDG	1 SDG = 0.0061 AED
22 apr. 2025	1 AED = 163.4883 SDG	1 SDG = 0.0061 AED
23 apr. 2025	1 AED = 163.4893 SDG	1 SDG = 0.0061 AED
24 apr. 2025	1 AED = 163.4867 SDG	1 SDG = 0.0061 AED
25 apr. 2025	1 AED = 163.4864 SDG	1 SDG = 0.0061 AED
26 apr. 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
27 apr. 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
28 apr. 2025	1 AED = 163.4866 SDG	1 SDG = 0.0061 AED
29 apr. 2025	1 AED = 163.4884 SDG	1 SDG = 0.0061 AED
30 apr. 2025	1 AED = 163.4913 SDG	1 SDG = 0.0061 AED

May 2025

Data	AED-SDG	SDG-AED
01 mai 2025	1 AED = 163.4871 SDG	1 SDG = 0.0061 AED
02 mai 2025	1 AED = 163.4978 SDG	1 SDG = 0.0061 AED
03 mai 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
04 mai 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
05 mai 2025	1 AED = 163.4908 SDG	1 SDG = 0.0061 AED
06 mai 2025	1 AED = 163.4889 SDG	1 SDG = 0.0061 AED
07 mai 2025	1 AED = 163.4936 SDG	1 SDG = 0.0061 AED
08 mai 2025	1 AED = 163.4927 SDG	1 SDG = 0.0061 AED
09 mai 2025	1 AED = 163.4936 SDG	1 SDG = 0.0061 AED
10 mai 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
11 mai 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
12 mai 2025	1 AED = 163.4934 SDG	1 SDG = 0.0061 AED
13 mai 2025	1 AED = 163.4915 SDG	1 SDG = 0.0061 AED
14 mai 2025	1 AED = 163.4907 SDG	1 SDG = 0.0061 AED
15 mai 2025	1 AED = 163.4836 SDG	1 SDG = 0.0061 AED
16 mai 2025	1 AED = 163.4902 SDG	1 SDG = 0.0061 AED
17 mai 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
18 mai 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
19 mai 2025	1 AED = 163.4918 SDG	1 SDG = 0.0061 AED
20 mai 2025	1 AED = 163.4928 SDG	1 SDG = 0.0061 AED
21 mai 2025	1 AED = 163.4917 SDG	1 SDG = 0.0061 AED
22 mai 2025	1 AED = 163.4919 SDG	1 SDG = 0.0061 AED
23 mai 2025	1 AED = 163.495 SDG	1 SDG = 0.0061 AED
24 mai 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
25 mai 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
26 mai 2025	1 AED = 163.4943 SDG	1 SDG = 0.0061 AED
27 mai 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
28 mai 2025	1 AED = 163.4934 SDG	1 SDG = 0.0061 AED
29 mai 2025	1 AED = 163.4906 SDG	1 SDG = 0.0061 AED
30 mai 2025	1 AED = 163.4919 SDG	1 SDG = 0.0061 AED
31 mai 2025	1 AED = 163.4924 SDG	1 SDG = 0.0061 AED

Jun 2025

Data	AED-SDG	SDG-AED
01 iun. 2025	1 AED = 163.5134 SDG	1 SDG = 0.0061 AED
02 iun. 2025	1 AED = 163.4967 SDG	1 SDG = 0.0061 AED
03 iun. 2025	1 AED = 163.4997 SDG	1 SDG = 0.0061 AED
04 iun. 2025	1 AED = 163.4958 SDG	1 SDG = 0.0061 AED
05 iun. 2025	1 AED = 163.4969 SDG	1 SDG = 0.0061 AED
06 iun. 2025	1 AED = 163.3602 SDG	1 SDG = 0.0061 AED
07 iun. 2025	1 AED = 163.5134 SDG	1 SDG = 0.0061 AED
08 iun. 2025	1 AED = 163.5134 SDG	1 SDG = 0.0061 AED
09 iun. 2025	1 AED = 163.4986 SDG	1 SDG = 0.0061 AED
10 iun. 2025	1 AED = 163.4996 SDG	1 SDG = 0.0061 AED
11 iun. 2025	1 AED = 163.513 SDG	1 SDG = 0.0061 AED
12 iun. 2025	1 AED = 163.5166 SDG	1 SDG = 0.0061 AED
13 iun. 2025	1 AED = 163.5196 SDG	1 SDG = 0.0061 AED
14 iun. 2025	1 AED = 163.5134 SDG	1 SDG = 0.0061 AED

Info schimb valutar AED-SDG si SDG-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri