> Schimb Valutar 2026 - AED-SCR si SCR-AED

Schimb Valutar 2026 - AED-SCR si SCR-AED

Schimb valutar AED-SCR si SCR-AED

Verificati aici ratele de schimb pentru AED-SCR si SCR-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 3,8251 SCR

1 SCR = 0,2614 AED

1An 2Ani 3Ani

AED in SCRSCR in AED

Jan 2026

Data	AED-SCR	SCR-AED
01 ian. 2026	1 AED = 3.7623 SCR	1 SCR = 0.2658 AED
02 ian. 2026	1 AED = 3.8381 SCR	1 SCR = 0.2605 AED
03 ian. 2026	1 AED = 3.9593 SCR	1 SCR = 0.2526 AED
04 ian. 2026	1 AED = 3.9593 SCR	1 SCR = 0.2526 AED
05 ian. 2026	1 AED = 3.7266 SCR	1 SCR = 0.2683 AED
06 ian. 2026	1 AED = 3.6896 SCR	1 SCR = 0.271 AED
07 ian. 2026	1 AED = 3.7343 SCR	1 SCR = 0.2678 AED
08 ian. 2026	1 AED = 3.7341 SCR	1 SCR = 0.2678 AED
09 ian. 2026	1 AED = 4.0552 SCR	1 SCR = 0.2466 AED
10 ian. 2026	1 AED = 3.7878 SCR	1 SCR = 0.264 AED
11 ian. 2026	1 AED = 3.7871 SCR	1 SCR = 0.2641 AED
12 ian. 2026	1 AED = 4.0553 SCR	1 SCR = 0.2466 AED
13 ian. 2026	1 AED = 3.7384 SCR	1 SCR = 0.2675 AED
14 ian. 2026	1 AED = 3.6829 SCR	1 SCR = 0.2715 AED
15 ian. 2026	1 AED = 3.7171 SCR	1 SCR = 0.269 AED
16 ian. 2026	1 AED = 3.7031 SCR	1 SCR = 0.27 AED
17 ian. 2026	1 AED = 4.1677 SCR	1 SCR = 0.2399 AED
18 ian. 2026	1 AED = 4.1561 SCR	1 SCR = 0.2406 AED
19 ian. 2026	1 AED = 3.7906 SCR	1 SCR = 0.2638 AED
20 ian. 2026	1 AED = 3.9822 SCR	1 SCR = 0.2511 AED
21 ian. 2026	1 AED = 3.7623 SCR	1 SCR = 0.2658 AED
22 ian. 2026	1 AED = 3.8352 SCR	1 SCR = 0.2607 AED
23 ian. 2026	1 AED = 3.8154 SCR	1 SCR = 0.2621 AED
24 ian. 2026	1 AED = 3.8812 SCR	1 SCR = 0.2577 AED
25 ian. 2026	1 AED = 3.8812 SCR	1 SCR = 0.2577 AED
26 ian. 2026	1 AED = 3.9929 SCR	1 SCR = 0.2504 AED
27 ian. 2026	1 AED = 3.7877 SCR	1 SCR = 0.264 AED
28 ian. 2026	1 AED = 3.7854 SCR	1 SCR = 0.2642 AED
29 ian. 2026	1 AED = 3.8308 SCR	1 SCR = 0.261 AED
30 ian. 2026	1 AED = 3.7868 SCR	1 SCR = 0.2641 AED
31 ian. 2026	1 AED = 3.9512 SCR	1 SCR = 0.2531 AED

Feb 2026

Data	AED-SCR	SCR-AED
01 feb. 2026	1 AED = 3.9517 SCR	1 SCR = 0.2531 AED
02 feb. 2026	1 AED = 4.084 SCR	1 SCR = 0.2449 AED
03 feb. 2026	1 AED = 3.7843 SCR	1 SCR = 0.2642 AED
04 feb. 2026	1 AED = 3.7006 SCR	1 SCR = 0.2702 AED
05 feb. 2026	1 AED = 3.7257 SCR	1 SCR = 0.2684 AED
06 feb. 2026	1 AED = 3.7821 SCR	1 SCR = 0.2644 AED
07 feb. 2026	1 AED = 3.7238 SCR	1 SCR = 0.2685 AED
08 feb. 2026	1 AED = 3.7711 SCR	1 SCR = 0.2652 AED
09 feb. 2026	1 AED = 3.9854 SCR	1 SCR = 0.2509 AED
10 feb. 2026	1 AED = 3.7675 SCR	1 SCR = 0.2654 AED
11 feb. 2026	1 AED = 3.7408 SCR	1 SCR = 0.2673 AED
12 feb. 2026	1 AED = 3.7787 SCR	1 SCR = 0.2646 AED
13 feb. 2026	1 AED = 3.6633 SCR	1 SCR = 0.273 AED
14 feb. 2026	1 AED = 3.687 SCR	1 SCR = 0.2712 AED
15 feb. 2026	1 AED = 3.6692 SCR	1 SCR = 0.2725 AED
16 feb. 2026	1 AED = 3.7514 SCR	1 SCR = 0.2666 AED
17 feb. 2026	1 AED = 3.7006 SCR	1 SCR = 0.2702 AED
18 feb. 2026	1 AED = 3.7494 SCR	1 SCR = 0.2667 AED
19 feb. 2026	1 AED = 3.7322 SCR	1 SCR = 0.2679 AED
20 feb. 2026	1 AED = 3.6668 SCR	1 SCR = 0.2727 AED
21 feb. 2026	1 AED = 4.1278 SCR	1 SCR = 0.2423 AED
22 feb. 2026	1 AED = 4.1278 SCR	1 SCR = 0.2423 AED
23 feb. 2026	1 AED = 3.7794 SCR	1 SCR = 0.2646 AED
24 feb. 2026	1 AED = 3.7037 SCR	1 SCR = 0.27 AED
25 feb. 2026	1 AED = 3.7792 SCR	1 SCR = 0.2646 AED
26 feb. 2026	1 AED = 3.7214 SCR	1 SCR = 0.2687 AED
27 feb. 2026	1 AED = 3.7213 SCR	1 SCR = 0.2687 AED
28 feb. 2026	1 AED = 3.7383 SCR	1 SCR = 0.2675 AED

Mar 2026

Data	AED-SCR	SCR-AED
01 mar. 2026	1 AED = 3.7732 SCR	1 SCR = 0.265 AED
02 mar. 2026	1 AED = 3.8689 SCR	1 SCR = 0.2585 AED
03 mar. 2026	1 AED = 3.7247 SCR	1 SCR = 0.2685 AED
04 mar. 2026	1 AED = 3.6971 SCR	1 SCR = 0.2705 AED
05 mar. 2026	1 AED = 3.8058 SCR	1 SCR = 0.2628 AED
06 mar. 2026	1 AED = 3.7877 SCR	1 SCR = 0.264 AED
07 mar. 2026	1 AED = 3.7675 SCR	1 SCR = 0.2654 AED
08 mar. 2026	1 AED = 3.7675 SCR	1 SCR = 0.2654 AED
09 mar. 2026	1 AED = 3.9011 SCR	1 SCR = 0.2563 AED
10 mar. 2026	1 AED = 3.7298 SCR	1 SCR = 0.2681 AED
11 mar. 2026	1 AED = 3.7473 SCR	1 SCR = 0.2669 AED
12 mar. 2026	1 AED = 3.8105 SCR	1 SCR = 0.2624 AED
13 mar. 2026	1 AED = 3.7913 SCR	1 SCR = 0.2638 AED
14 mar. 2026	1 AED = 4.1572 SCR	1 SCR = 0.2405 AED
15 mar. 2026	1 AED = 4.1572 SCR	1 SCR = 0.2405 AED
16 mar. 2026	1 AED = 3.7273 SCR	1 SCR = 0.2683 AED
17 mar. 2026	1 AED = 3.6438 SCR	1 SCR = 0.2744 AED
18 mar. 2026	1 AED = 3.7403 SCR	1 SCR = 0.2674 AED
19 mar. 2026	1 AED = 3.7101 SCR	1 SCR = 0.2695 AED
20 mar. 2026	1 AED = 3.7404 SCR	1 SCR = 0.2673 AED
21 mar. 2026	1 AED = 3.7298 SCR	1 SCR = 0.2681 AED
22 mar. 2026	1 AED = 3.7298 SCR	1 SCR = 0.2681 AED
23 mar. 2026	1 AED = 3.7917 SCR	1 SCR = 0.2637 AED
24 mar. 2026	1 AED = 3.7801 SCR	1 SCR = 0.2645 AED
25 mar. 2026	1 AED = 3.7496 SCR	1 SCR = 0.2667 AED
26 mar. 2026	1 AED = 3.7918 SCR	1 SCR = 0.2637 AED
27 mar. 2026	1 AED = 3.6671 SCR	1 SCR = 0.2727 AED
28 mar. 2026	1 AED = 3.9283 SCR	1 SCR = 0.2546 AED
29 mar. 2026	1 AED = 4.095 SCR	1 SCR = 0.2442 AED
30 mar. 2026	1 AED = 3.791 SCR	1 SCR = 0.2638 AED
31 mar. 2026	1 AED = 3.7804 SCR	1 SCR = 0.2645 AED

Apr 2026

Data	AED-SCR	SCR-AED
01 apr. 2026	1 AED = 3.7758 SCR	1 SCR = 0.2648 AED
02 apr. 2026	1 AED = 3.7916 SCR	1 SCR = 0.2637 AED
03 apr. 2026	1 AED = 3.9281 SCR	1 SCR = 0.2546 AED
04 apr. 2026	1 AED = 3.9276 SCR	1 SCR = 0.2546 AED
05 apr. 2026	1 AED = 3.9338 SCR	1 SCR = 0.2542 AED
06 apr. 2026	1 AED = 3.9306 SCR	1 SCR = 0.2544 AED
07 apr. 2026	1 AED = 3.7418 SCR	1 SCR = 0.2672 AED
08 apr. 2026	1 AED = 3.7834 SCR	1 SCR = 0.2643 AED
09 apr. 2026	1 AED = 3.7499 SCR	1 SCR = 0.2667 AED
10 apr. 2026	1 AED = 3.6598 SCR	1 SCR = 0.2732 AED
11 apr. 2026	1 AED = 4.1348 SCR	1 SCR = 0.2418 AED
12 apr. 2026	1 AED = 4.1348 SCR	1 SCR = 0.2418 AED
13 apr. 2026	1 AED = 3.7934 SCR	1 SCR = 0.2636 AED
14 apr. 2026	1 AED = 3.7648 SCR	1 SCR = 0.2656 AED
15 apr. 2026	1 AED = 3.808 SCR	1 SCR = 0.2626 AED
16 apr. 2026	1 AED = 3.7224 SCR	1 SCR = 0.2686 AED
17 apr. 2026	1 AED = 3.7618 SCR	1 SCR = 0.2658 AED
18 apr. 2026	1 AED = 4.1004 SCR	1 SCR = 0.2439 AED
19 apr. 2026	1 AED = 4.1004 SCR	1 SCR = 0.2439 AED
20 apr. 2026	1 AED = 4.0559 SCR	1 SCR = 0.2466 AED
21 apr. 2026	1 AED = 3.672 SCR	1 SCR = 0.2723 AED
22 apr. 2026	1 AED = 3.8829 SCR	1 SCR = 0.2575 AED
23 apr. 2026	1 AED = 3.7337 SCR	1 SCR = 0.2678 AED
24 apr. 2026	1 AED = 4.053 SCR	1 SCR = 0.2467 AED
25 apr. 2026	1 AED = 4.0294 SCR	1 SCR = 0.2482 AED
26 apr. 2026	1 AED = 4.0294 SCR	1 SCR = 0.2482 AED
27 apr. 2026	1 AED = 3.7668 SCR	1 SCR = 0.2655 AED
28 apr. 2026	1 AED = 3.7317 SCR	1 SCR = 0.268 AED
29 apr. 2026	1 AED = 3.6843 SCR	1 SCR = 0.2714 AED
30 apr. 2026	1 AED = 3.7312 SCR	1 SCR = 0.268 AED

May 2026

Data	AED-SCR	SCR-AED
01 mai 2026	1 AED = 3.7399 SCR	1 SCR = 0.2674 AED
02 mai 2026	1 AED = 3.743 SCR	1 SCR = 0.2672 AED
03 mai 2026	1 AED = 3.743 SCR	1 SCR = 0.2672 AED
04 mai 2026	1 AED = 3.7732 SCR	1 SCR = 0.265 AED
05 mai 2026	1 AED = 3.6375 SCR	1 SCR = 0.2749 AED
06 mai 2026	1 AED = 3.7833 SCR	1 SCR = 0.2643 AED
07 mai 2026	1 AED = 3.7518 SCR	1 SCR = 0.2665 AED
08 mai 2026	1 AED = 3.9009 SCR	1 SCR = 0.2563 AED
09 mai 2026	1 AED = 4.0502 SCR	1 SCR = 0.2469 AED
10 mai 2026	1 AED = 4.0502 SCR	1 SCR = 0.2469 AED
11 mai 2026	1 AED = 3.7494 SCR	1 SCR = 0.2667 AED
12 mai 2026	1 AED = 3.7358 SCR	1 SCR = 0.2677 AED

Info schimb valutar AED-SCR si SCR-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri