> Schimb Valutar 2025 - AED-SCR si SCR-AED

Schimb Valutar 2025 - AED-SCR si SCR-AED

Schimb valutar AED-SCR si SCR-AED

Verificati aici ratele de schimb pentru AED-SCR si SCR-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 3,9204 SCR

1 SCR = 0,2551 AED

1An 2Ani 3Ani

AED in SCRSCR in AED

Jan 2025

Data	AED-SCR	SCR-AED
01 ian. 2025	1 AED = 3.877 SCR	1 SCR = 0.2579 AED
02 ian. 2025	1 AED = 3.8549 SCR	1 SCR = 0.2594 AED
03 ian. 2025	1 AED = 3.8646 SCR	1 SCR = 0.2588 AED
04 ian. 2025	1 AED = 3.8558 SCR	1 SCR = 0.2593 AED
05 ian. 2025	1 AED = 3.8558 SCR	1 SCR = 0.2593 AED
06 ian. 2025	1 AED = 3.8548 SCR	1 SCR = 0.2594 AED
07 ian. 2025	1 AED = 3.8548 SCR	1 SCR = 0.2594 AED
08 ian. 2025	1 AED = 3.8878 SCR	1 SCR = 0.2572 AED
09 ian. 2025	1 AED = 3.8548 SCR	1 SCR = 0.2594 AED
10 ian. 2025	1 AED = 3.8865 SCR	1 SCR = 0.2573 AED
11 ian. 2025	1 AED = 3.91 SCR	1 SCR = 0.2558 AED
12 ian. 2025	1 AED = 3.91 SCR	1 SCR = 0.2558 AED
13 ian. 2025	1 AED = 3.9143 SCR	1 SCR = 0.2555 AED
14 ian. 2025	1 AED = 3.9404 SCR	1 SCR = 0.2538 AED
15 ian. 2025	1 AED = 3.9082 SCR	1 SCR = 0.2559 AED
16 ian. 2025	1 AED = 3.9317 SCR	1 SCR = 0.2543 AED
17 ian. 2025	1 AED = 3.8838 SCR	1 SCR = 0.2575 AED
18 ian. 2025	1 AED = 4.0843 SCR	1 SCR = 0.2448 AED
19 ian. 2025	1 AED = 4.0985 SCR	1 SCR = 0.244 AED
20 ian. 2025	1 AED = 3.907 SCR	1 SCR = 0.256 AED
21 ian. 2025	1 AED = 3.8841 SCR	1 SCR = 0.2575 AED
22 ian. 2025	1 AED = 3.9792 SCR	1 SCR = 0.2513 AED
23 ian. 2025	1 AED = 3.8919 SCR	1 SCR = 0.2569 AED
24 ian. 2025	1 AED = 3.8843 SCR	1 SCR = 0.2574 AED
25 ian. 2025	1 AED = 3.9003 SCR	1 SCR = 0.2564 AED
26 ian. 2025	1 AED = 3.9039 SCR	1 SCR = 0.2562 AED
27 ian. 2025	1 AED = 3.904 SCR	1 SCR = 0.2561 AED
28 ian. 2025	1 AED = 3.9304 SCR	1 SCR = 0.2544 AED
29 ian. 2025	1 AED = 3.8845 SCR	1 SCR = 0.2574 AED
30 ian. 2025	1 AED = 3.8935 SCR	1 SCR = 0.2568 AED
31 ian. 2025	1 AED = 3.9111 SCR	1 SCR = 0.2557 AED

Feb 2025

Data	AED-SCR	SCR-AED
01 feb. 2025	1 AED = 4.0879 SCR	1 SCR = 0.2446 AED
02 feb. 2025	1 AED = 3.9049 SCR	1 SCR = 0.2561 AED
03 feb. 2025	1 AED = 3.9357 SCR	1 SCR = 0.2541 AED
04 feb. 2025	1 AED = 3.9022 SCR	1 SCR = 0.2563 AED
05 feb. 2025	1 AED = 3.9331 SCR	1 SCR = 0.2543 AED
06 feb. 2025	1 AED = 3.9172 SCR	1 SCR = 0.2553 AED
07 feb. 2025	1 AED = 3.8982 SCR	1 SCR = 0.2565 AED
08 feb. 2025	1 AED = 4.1094 SCR	1 SCR = 0.2433 AED
09 feb. 2025	1 AED = 4.1094 SCR	1 SCR = 0.2433 AED
10 feb. 2025	1 AED = 3.8983 SCR	1 SCR = 0.2565 AED
11 feb. 2025	1 AED = 3.8986 SCR	1 SCR = 0.2565 AED
12 feb. 2025	1 AED = 3.9352 SCR	1 SCR = 0.2541 AED
13 feb. 2025	1 AED = 3.9137 SCR	1 SCR = 0.2555 AED
14 feb. 2025	1 AED = 3.9353 SCR	1 SCR = 0.2541 AED
15 feb. 2025	1 AED = 3.9151 SCR	1 SCR = 0.2554 AED
16 feb. 2025	1 AED = 3.9151 SCR	1 SCR = 0.2554 AED
17 feb. 2025	1 AED = 3.9178 SCR	1 SCR = 0.2552 AED
18 feb. 2025	1 AED = 3.9375 SCR	1 SCR = 0.254 AED
19 feb. 2025	1 AED = 3.9136 SCR	1 SCR = 0.2555 AED
20 feb. 2025	1 AED = 3.9303 SCR	1 SCR = 0.2544 AED
21 feb. 2025	1 AED = 3.9171 SCR	1 SCR = 0.2553 AED
22 feb. 2025	1 AED = 3.9169 SCR	1 SCR = 0.2553 AED
23 feb. 2025	1 AED = 3.9169 SCR	1 SCR = 0.2553 AED
24 feb. 2025	1 AED = 3.917 SCR	1 SCR = 0.2553 AED
25 feb. 2025	1 AED = 3.927 SCR	1 SCR = 0.2546 AED
26 feb. 2025	1 AED = 3.9633 SCR	1 SCR = 0.2523 AED
27 feb. 2025	1 AED = 3.9173 SCR	1 SCR = 0.2553 AED
28 feb. 2025	1 AED = 3.9455 SCR	1 SCR = 0.2535 AED

Mar 2025

Data	AED-SCR	SCR-AED
01 mar. 2025	1 AED = 3.9182 SCR	1 SCR = 0.2552 AED
02 mar. 2025	1 AED = 4.054 SCR	1 SCR = 0.2467 AED
03 mar. 2025	1 AED = 4.055 SCR	1 SCR = 0.2466 AED
04 mar. 2025	1 AED = 3.9623 SCR	1 SCR = 0.2524 AED
05 mar. 2025	1 AED = 3.9604 SCR	1 SCR = 0.2525 AED
06 mar. 2025	1 AED = 3.9027 SCR	1 SCR = 0.2562 AED
07 mar. 2025	1 AED = 3.8699 SCR	1 SCR = 0.2584 AED
08 mar. 2025	1 AED = 3.9105 SCR	1 SCR = 0.2557 AED
09 mar. 2025	1 AED = 4.0148 SCR	1 SCR = 0.2491 AED
10 mar. 2025	1 AED = 4.0654 SCR	1 SCR = 0.246 AED
11 mar. 2025	1 AED = 4.0052 SCR	1 SCR = 0.2497 AED
12 mar. 2025	1 AED = 3.9117 SCR	1 SCR = 0.2556 AED
13 mar. 2025	1 AED = 3.9119 SCR	1 SCR = 0.2556 AED
14 mar. 2025	1 AED = 3.9165 SCR	1 SCR = 0.2553 AED
15 mar. 2025	1 AED = 3.9146 SCR	1 SCR = 0.2555 AED
16 mar. 2025	1 AED = 4.0673 SCR	1 SCR = 0.2459 AED
17 mar. 2025	1 AED = 3.9144 SCR	1 SCR = 0.2555 AED
18 mar. 2025	1 AED = 3.9121 SCR	1 SCR = 0.2556 AED
19 mar. 2025	1 AED = 3.9153 SCR	1 SCR = 0.2554 AED
20 mar. 2025	1 AED = 3.9312 SCR	1 SCR = 0.2544 AED
21 mar. 2025	1 AED = 3.9178 SCR	1 SCR = 0.2552 AED
22 mar. 2025	1 AED = 3.8783 SCR	1 SCR = 0.2578 AED
23 mar. 2025	1 AED = 4.0228 SCR	1 SCR = 0.2486 AED
24 mar. 2025	1 AED = 4.0259 SCR	1 SCR = 0.2484 AED
25 mar. 2025	1 AED = 3.9092 SCR	1 SCR = 0.2558 AED
26 mar. 2025	1 AED = 3.9107 SCR	1 SCR = 0.2557 AED
27 mar. 2025	1 AED = 3.9045 SCR	1 SCR = 0.2561 AED
28 mar. 2025	1 AED = 3.9448 SCR	1 SCR = 0.2535 AED
29 mar. 2025	1 AED = 3.9484 SCR	1 SCR = 0.2533 AED
30 mar. 2025	1 AED = 4.057 SCR	1 SCR = 0.2465 AED
31 mar. 2025	1 AED = 3.8969 SCR	1 SCR = 0.2566 AED

Apr 2025

Data	AED-SCR	SCR-AED
01 apr. 2025	1 AED = 3.8977 SCR	1 SCR = 0.2566 AED
02 apr. 2025	1 AED = 3.9117 SCR	1 SCR = 0.2556 AED
03 apr. 2025	1 AED = 3.938 SCR	1 SCR = 0.2539 AED
04 apr. 2025	1 AED = 3.8932 SCR	1 SCR = 0.2569 AED
05 apr. 2025	1 AED = 3.9043 SCR	1 SCR = 0.2561 AED
06 apr. 2025	1 AED = 3.9043 SCR	1 SCR = 0.2561 AED
07 apr. 2025	1 AED = 3.9076 SCR	1 SCR = 0.2559 AED
08 apr. 2025	1 AED = 3.9683 SCR	1 SCR = 0.252 AED
09 apr. 2025	1 AED = 3.9055 SCR	1 SCR = 0.256 AED
10 apr. 2025	1 AED = 3.9509 SCR	1 SCR = 0.2531 AED
11 apr. 2025	1 AED = 3.9344 SCR	1 SCR = 0.2542 AED
12 apr. 2025	1 AED = 3.9003 SCR	1 SCR = 0.2564 AED
13 apr. 2025	1 AED = 4.0407 SCR	1 SCR = 0.2475 AED
14 apr. 2025	1 AED = 4.0475 SCR	1 SCR = 0.2471 AED
15 apr. 2025	1 AED = 3.8851 SCR	1 SCR = 0.2574 AED
16 apr. 2025	1 AED = 3.9161 SCR	1 SCR = 0.2554 AED
17 apr. 2025	1 AED = 3.8829 SCR	1 SCR = 0.2575 AED
18 apr. 2025	1 AED = 3.8774 SCR	1 SCR = 0.2579 AED
19 apr. 2025	1 AED = 3.8774 SCR	1 SCR = 0.2579 AED
20 apr. 2025	1 AED = 3.8774 SCR	1 SCR = 0.2579 AED
21 apr. 2025	1 AED = 3.8774 SCR	1 SCR = 0.2579 AED
22 apr. 2025	1 AED = 3.8743 SCR	1 SCR = 0.2581 AED
23 apr. 2025	1 AED = 3.8891 SCR	1 SCR = 0.2571 AED
24 apr. 2025	1 AED = 3.8795 SCR	1 SCR = 0.2578 AED
25 apr. 2025	1 AED = 3.8932 SCR	1 SCR = 0.2569 AED
26 apr. 2025	1 AED = 3.8659 SCR	1 SCR = 0.2587 AED
27 apr. 2025	1 AED = 3.8659 SCR	1 SCR = 0.2587 AED
28 apr. 2025	1 AED = 3.8702 SCR	1 SCR = 0.2584 AED
29 apr. 2025	1 AED = 3.9173 SCR	1 SCR = 0.2553 AED
30 apr. 2025	1 AED = 3.8765 SCR	1 SCR = 0.258 AED

May 2025

Data	AED-SCR	SCR-AED
01 mai 2025	1 AED = 3.8879 SCR	1 SCR = 0.2572 AED
02 mai 2025	1 AED = 3.8701 SCR	1 SCR = 0.2584 AED
03 mai 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
04 mai 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
05 mai 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
06 mai 2025	1 AED = 3.8703 SCR	1 SCR = 0.2584 AED
07 mai 2025	1 AED = 3.8747 SCR	1 SCR = 0.2581 AED
08 mai 2025	1 AED = 3.8698 SCR	1 SCR = 0.2584 AED
09 mai 2025	1 AED = 3.8624 SCR	1 SCR = 0.2589 AED
10 mai 2025	1 AED = 3.8647 SCR	1 SCR = 0.2588 AED
11 mai 2025	1 AED = 3.8647 SCR	1 SCR = 0.2588 AED
12 mai 2025	1 AED = 3.867 SCR	1 SCR = 0.2586 AED
13 mai 2025	1 AED = 3.8694 SCR	1 SCR = 0.2584 AED
14 mai 2025	1 AED = 3.8733 SCR	1 SCR = 0.2582 AED
15 mai 2025	1 AED = 3.8706 SCR	1 SCR = 0.2584 AED
16 mai 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
17 mai 2025	1 AED = 3.8832 SCR	1 SCR = 0.2575 AED
18 mai 2025	1 AED = 3.8832 SCR	1 SCR = 0.2575 AED
19 mai 2025	1 AED = 3.8708 SCR	1 SCR = 0.2583 AED
20 mai 2025	1 AED = 3.8689 SCR	1 SCR = 0.2585 AED
21 mai 2025	1 AED = 3.9347 SCR	1 SCR = 0.2542 AED
22 mai 2025	1 AED = 3.8708 SCR	1 SCR = 0.2583 AED
23 mai 2025	1 AED = 3.8705 SCR	1 SCR = 0.2584 AED
24 mai 2025	1 AED = 3.8978 SCR	1 SCR = 0.2566 AED
25 mai 2025	1 AED = 3.8978 SCR	1 SCR = 0.2566 AED
26 mai 2025	1 AED = 3.8706 SCR	1 SCR = 0.2584 AED
27 mai 2025	1 AED = 3.8707 SCR	1 SCR = 0.2584 AED
28 mai 2025	1 AED = 3.8708 SCR	1 SCR = 0.2583 AED
29 mai 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
30 mai 2025	1 AED = 3.8705 SCR	1 SCR = 0.2584 AED
31 mai 2025	1 AED = 3.8708 SCR	1 SCR = 0.2583 AED

Jun 2025

Data	AED-SCR	SCR-AED
01 iun. 2025	1 AED = 3.8638 SCR	1 SCR = 0.2588 AED
02 iun. 2025	1 AED = 3.9959 SCR	1 SCR = 0.2503 AED
03 iun. 2025	1 AED = 3.9347 SCR	1 SCR = 0.2542 AED
04 iun. 2025	1 AED = 3.9337 SCR	1 SCR = 0.2542 AED
05 iun. 2025	1 AED = 4.0241 SCR	1 SCR = 0.2485 AED
06 iun. 2025	1 AED = 3.9949 SCR	1 SCR = 0.2503 AED
07 iun. 2025	1 AED = 4.0022 SCR	1 SCR = 0.2499 AED
08 iun. 2025	1 AED = 4.0022 SCR	1 SCR = 0.2499 AED
09 iun. 2025	1 AED = 3.9959 SCR	1 SCR = 0.2503 AED
10 iun. 2025	1 AED = 3.9958 SCR	1 SCR = 0.2503 AED
11 iun. 2025	1 AED = 3.9964 SCR	1 SCR = 0.2502 AED
12 iun. 2025	1 AED = 3.9361 SCR	1 SCR = 0.2541 AED
13 iun. 2025	1 AED = 3.9964 SCR	1 SCR = 0.2502 AED
14 iun. 2025	1 AED = 3.8674 SCR	1 SCR = 0.2586 AED

Info schimb valutar AED-SCR si SCR-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri