currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-SBD si SBD-AED

Schimb Valutar 2025 - AED-SBD si SBD-AED

Schimb valutar AED-SBD si SBD-AED

Verificati aici ratele de schimb pentru AED-SBD si SBD-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 2,2989 SBD
1 SBD = 0,435 AED
AED in SBDSBD in AED
2,3134 Data: 4.6 2,2642 Data: 4.5 2,2641 Data: 4.4 2,3140 Data: 4.3 2,2900 Data: 4.2 2,3142 Data: 4.1 2,2709 Data: 3.31 2,3141 Data: 3.30 2,3136 Data: 3.29 2,2709 Data: 3.28 2,2910 Data: 3.27 2,2929 Data: 3.26 2,3186 Data: 3.25 2,2927 Data: 3.24 2,2927 Data: 3.23 2,2929 Data: 3.22 2,3141 Data: 3.21 2,3186 Data: 3.20 2,3179 Data: 3.19 2,3205 Data: 3.18 2,2902 Data: 3.17 2,3143 Data: 3.16 2,2902 Data: 3.15 2,3206 Data: 3.14 2,2902 Data: 3.13 2,2931 Data: 3.12 2,3206 Data: 3.11 2,2900 Data: 3.10 2,2902 Data: 3.9 2,3205 Data: 3.8 2,2990 Data: 3.7 2,2990 Data: 3.6 2,2971 Data: 3.5 2,2961 Data: 3.4 2,2958 Data: 3.3 2,2958 Data: 3.2 2,2961 Data: 3.1 2,3237 Data: 2.28 2,2932 Data: 2.27 2,3166 Data: 2.26 2,2980 Data: 2.25 2,2960 Data: 2.24 2,2959 Data: 2.23 2,2959 Data: 2.22 2,2950 Data: 2.21 2,3247 Data: 2.20 2,2930 Data: 2.19 2,2959 Data: 2.18 2,2959 Data: 2.17 2,2958 Data: 2.16 2,2958 Data: 2.15 2,2979 Data: 2.14 2,2997 Data: 2.13 2,2997 Data: 2.12 2,3016 Data: 2.11 2,2997 Data: 2.10 2,2997 Data: 2.9 2,2997 Data: 2.8 2,2987 Data: 2.7 2,2978 Data: 2.6 2,3075 Data: 2.5 2,3075 Data: 2.4 2,3016 Data: 2.3 2,3016 Data: 2.2 2,3016 Data: 2.1 2,3016 Data: 1.31 2,2977 Data: 1.30 2,2977 Data: 1.29 2,2958 Data: 1.28 2,2977 Data: 1.27 2,2977 Data: 1.26 2,2977 Data: 1.25 2,2997 Data: 1.24 2,3073 Data: 1.23 2,3055 Data: 1.22 2,3055 Data: 1.21 2,3055 Data: 1.20 2,3054 Data: 1.19 2,3054 Data: 1.18 2,3055 Data: 1.17 2,3055 Data: 1.16 2,3074 Data: 1.15 2,2987 Data: 1.14 2,2977 Data: 1.13 2,2977 Data: 1.12 2,2977 Data: 1.11 2,2977 Data: 1.10 2,2957 Data: 1.9 2,2836 Data: 1.8 2,2836 Data: 1.7 2,2825 Data: 1.6 2,2825 Data: 1.5 2,2825 Data: 1.4 2,2825 Data: 1.3 2,2825 Data: 1.2 2,2825 Data: 1.1 2,3134 Data: 4.6 2,2642 Data: 4.5 2,2641 Data: 4.4 2,3140 Data: 4.3 2,2900 Data: 4.2 2,3142 Data: 4.1 2,2709 Data: 3.31 2,3141 Data: 3.30 2,3136 Data: 3.29 2,2709 Data: 3.28 2,2910 Data: 3.27 2,2929 Data: 3.26 2,3186 Data: 3.25 2,2927 Data: 3.24 2,2927 Data: 3.23 2,2929 Data: 3.22 2,3141 Data: 3.21 2,3186 Data: 3.20 2,3179 Data: 3.19 2,3205 Data: 3.18 2,2902 Data: 3.17 2,3143 Data: 3.16 2,2902 Data: 3.15 2,3206 Data: 3.14 2,2902 Data: 3.13 2,2931 Data: 3.12 2,3206 Data: 3.11 2,2900 Data: 3.10 2,2902 Data: 3.9 2,3205 Data: 3.8 2,2990 Data: 3.7 2,2990 Data: 3.6 2,2971 Data: 3.5 2,2961 Data: 3.4 2,2958 Data: 3.3 2,2958 Data: 3.2 2,2961 Data: 3.1 2,3237 Data: 2.28 2,2932 Data: 2.27 2,3166 Data: 2.26 2,2980 Data: 2.25 2,2960 Data: 2.24 2,2959 Data: 2.23 2,2959 Data: 2.22 2,2950 Data: 2.21 2,3247 Data: 2.20 2,2930 Data: 2.19 2,2959 Data: 2.18 2,2959 Data: 2.17 2,2958 Data: 2.16 2,2958 Data: 2.15 2,2979 Data: 2.14 2,2997 Data: 2.13 2,2997 Data: 2.12 2,3016 Data: 2.11 2,2997 Data: 2.10 2,2997 Data: 2.9 2,2997 Data: 2.8 2,2987 Data: 2.7 2,2978 Data: 2.6 2,3075 Data: 2.5 2,3075 Data: 2.4 2,3016 Data: 2.3 2,3016 Data: 2.2 2,3016 Data: 2.1 2,3016 Data: 1.31 2,2977 Data: 1.30 2,2977 Data: 1.29 2,2958 Data: 1.28 2,2977 Data: 1.27 2,2977 Data: 1.26 2,2977 Data: 1.25 2,2997 Data: 1.24 2,3073 Data: 1.23 2,3055 Data: 1.22 2,3055 Data: 1.21 2,3055 Data: 1.20 2,3054 Data: 1.19 2,3054 Data: 1.18 2,3055 Data: 1.17 2,3055 Data: 1.16 2,3074 Data: 1.15 2,2987 Data: 1.14 2,2977 Data: 1.13 2,2977 Data: 1.12 2,2977 Data: 1.11 2,2977 Data: 1.10 2,2957 Data: 1.9 2,2836 Data: 1.8 2,2836 Data: 1.7 2,2825 Data: 1.6 2,2825 Data: 1.5 2,2825 Data: 1.4 2,2825 Data: 1.3 2,2825 Data: 1.2 2,2825 Data: 1.1

Jan 2025

DataAED-SBDSBD-AED
01 ian. 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
02 ian. 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
03 ian. 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
04 ian. 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
05 ian. 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
06 ian. 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
07 ian. 2025 1 AED = 2.2836 SBD 1 SBD = 0.4379 AED
08 ian. 2025 1 AED = 2.2836 SBD 1 SBD = 0.4379 AED
09 ian. 2025 1 AED = 2.2957 SBD 1 SBD = 0.4356 AED
10 ian. 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
11 ian. 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
12 ian. 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
13 ian. 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
14 ian. 2025 1 AED = 2.2987 SBD 1 SBD = 0.435 AED
15 ian. 2025 1 AED = 2.3074 SBD 1 SBD = 0.4334 AED
16 ian. 2025 1 AED = 2.3055 SBD 1 SBD = 0.4337 AED
17 ian. 2025 1 AED = 2.3055 SBD 1 SBD = 0.4338 AED
18 ian. 2025 1 AED = 2.3054 SBD 1 SBD = 0.4338 AED
19 ian. 2025 1 AED = 2.3054 SBD 1 SBD = 0.4338 AED
20 ian. 2025 1 AED = 2.3055 SBD 1 SBD = 0.4337 AED
21 ian. 2025 1 AED = 2.3055 SBD 1 SBD = 0.4338 AED
22 ian. 2025 1 AED = 2.3055 SBD 1 SBD = 0.4337 AED
23 ian. 2025 1 AED = 2.3073 SBD 1 SBD = 0.4334 AED
24 ian. 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
25 ian. 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
26 ian. 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
27 ian. 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
28 ian. 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
29 ian. 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
30 ian. 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
31 ian. 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED

Feb 2025

DataAED-SBDSBD-AED
01 feb. 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
02 feb. 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
03 feb. 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
04 feb. 2025 1 AED = 2.3075 SBD 1 SBD = 0.4334 AED
05 feb. 2025 1 AED = 2.3075 SBD 1 SBD = 0.4334 AED
06 feb. 2025 1 AED = 2.2978 SBD 1 SBD = 0.4352 AED
07 feb. 2025 1 AED = 2.2987 SBD 1 SBD = 0.435 AED
08 feb. 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
09 feb. 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
10 feb. 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
11 feb. 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
12 feb. 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
13 feb. 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
14 feb. 2025 1 AED = 2.2979 SBD 1 SBD = 0.4352 AED
15 feb. 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
16 feb. 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
17 feb. 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
18 feb. 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
19 feb. 2025 1 AED = 2.293 SBD 1 SBD = 0.4361 AED
20 feb. 2025 1 AED = 2.3247 SBD 1 SBD = 0.4302 AED
21 feb. 2025 1 AED = 2.295 SBD 1 SBD = 0.4357 AED
22 feb. 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
23 feb. 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
24 feb. 2025 1 AED = 2.296 SBD 1 SBD = 0.4355 AED
25 feb. 2025 1 AED = 2.298 SBD 1 SBD = 0.4352 AED
26 feb. 2025 1 AED = 2.3166 SBD 1 SBD = 0.4317 AED
27 feb. 2025 1 AED = 2.2932 SBD 1 SBD = 0.4361 AED
28 feb. 2025 1 AED = 2.3237 SBD 1 SBD = 0.4304 AED

Mar 2025

DataAED-SBDSBD-AED
01 mar. 2025 1 AED = 2.2961 SBD 1 SBD = 0.4355 AED
02 mar. 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
03 mar. 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
04 mar. 2025 1 AED = 2.2961 SBD 1 SBD = 0.4355 AED
05 mar. 2025 1 AED = 2.2971 SBD 1 SBD = 0.4353 AED
06 mar. 2025 1 AED = 2.299 SBD 1 SBD = 0.435 AED
07 mar. 2025 1 AED = 2.299 SBD 1 SBD = 0.435 AED
08 mar. 2025 1 AED = 2.3205 SBD 1 SBD = 0.4309 AED
09 mar. 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
10 mar. 2025 1 AED = 2.29 SBD 1 SBD = 0.4367 AED
11 mar. 2025 1 AED = 2.3206 SBD 1 SBD = 0.4309 AED
12 mar. 2025 1 AED = 2.2931 SBD 1 SBD = 0.4361 AED
13 mar. 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
14 mar. 2025 1 AED = 2.3206 SBD 1 SBD = 0.4309 AED
15 mar. 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
16 mar. 2025 1 AED = 2.3143 SBD 1 SBD = 0.4321 AED
17 mar. 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
18 mar. 2025 1 AED = 2.3205 SBD 1 SBD = 0.4309 AED
19 mar. 2025 1 AED = 2.3179 SBD 1 SBD = 0.4314 AED
20 mar. 2025 1 AED = 2.3186 SBD 1 SBD = 0.4313 AED
21 mar. 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
22 mar. 2025 1 AED = 2.2929 SBD 1 SBD = 0.4361 AED
23 mar. 2025 1 AED = 2.2927 SBD 1 SBD = 0.4362 AED
24 mar. 2025 1 AED = 2.2927 SBD 1 SBD = 0.4362 AED
25 mar. 2025 1 AED = 2.3186 SBD 1 SBD = 0.4313 AED
26 mar. 2025 1 AED = 2.2929 SBD 1 SBD = 0.4361 AED
27 mar. 2025 1 AED = 2.291 SBD 1 SBD = 0.4365 AED
28 mar. 2025 1 AED = 2.2709 SBD 1 SBD = 0.4404 AED
29 mar. 2025 1 AED = 2.3136 SBD 1 SBD = 0.4322 AED
30 mar. 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
31 mar. 2025 1 AED = 2.2709 SBD 1 SBD = 0.4404 AED

Apr 2025

DataAED-SBDSBD-AED
01 apr. 2025 1 AED = 2.3142 SBD 1 SBD = 0.4321 AED
02 apr. 2025 1 AED = 2.29 SBD 1 SBD = 0.4367 AED
03 apr. 2025 1 AED = 2.314 SBD 1 SBD = 0.4321 AED
04 apr. 2025 1 AED = 2.2641 SBD 1 SBD = 0.4417 AED
05 apr. 2025 1 AED = 2.2642 SBD 1 SBD = 0.4417 AED
06 apr. 2025 1 AED = 2.3134 SBD 1 SBD = 0.4323 AED

Info schimb valutar AED-SBD si SBD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Insulele Solomon, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats