> Schimb Valutar 2025 - AED-SAR si SAR-AED

Schimb Valutar 2025 - AED-SAR si SAR-AED

Schimb valutar AED-SAR si SAR-AED

Verificati aici ratele de schimb pentru AED-SAR si SAR-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 1,0213 SAR

1 SAR = 0,9791 AED

1An 2Ani 3Ani

AED in SARSAR in AED

Jan 2025

Data	AED-SAR	SAR-AED
01 ian. 2025	1 AED = 1.0228 SAR	1 SAR = 0.9777 AED
02 ian. 2025	1 AED = 1.0225 SAR	1 SAR = 0.978 AED
03 ian. 2025	1 AED = 1.0224 SAR	1 SAR = 0.9781 AED
04 ian. 2025	1 AED = 1.0225 SAR	1 SAR = 0.978 AED
05 ian. 2025	1 AED = 1.0225 SAR	1 SAR = 0.978 AED
06 ian. 2025	1 AED = 1.0222 SAR	1 SAR = 0.9783 AED
07 ian. 2025	1 AED = 1.022 SAR	1 SAR = 0.9785 AED
08 ian. 2025	1 AED = 1.022 SAR	1 SAR = 0.9785 AED
09 ian. 2025	1 AED = 1.022 SAR	1 SAR = 0.9785 AED
10 ian. 2025	1 AED = 1.022 SAR	1 SAR = 0.9785 AED
11 ian. 2025	1 AED = 1.0219 SAR	1 SAR = 0.9785 AED
12 ian. 2025	1 AED = 1.0219 SAR	1 SAR = 0.9785 AED
13 ian. 2025	1 AED = 1.022 SAR	1 SAR = 0.9784 AED
14 ian. 2025	1 AED = 1.022 SAR	1 SAR = 0.9785 AED
15 ian. 2025	1 AED = 1.0218 SAR	1 SAR = 0.9787 AED
16 ian. 2025	1 AED = 1.0216 SAR	1 SAR = 0.9789 AED
17 ian. 2025	1 AED = 1.0215 SAR	1 SAR = 0.979 AED
18 ian. 2025	1 AED = 1.0215 SAR	1 SAR = 0.9789 AED
19 ian. 2025	1 AED = 1.0215 SAR	1 SAR = 0.979 AED
20 ian. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
21 ian. 2025	1 AED = 1.0214 SAR	1 SAR = 0.9791 AED
22 ian. 2025	1 AED = 1.0214 SAR	1 SAR = 0.9791 AED
23 ian. 2025	1 AED = 1.0213 SAR	1 SAR = 0.9791 AED
24 ian. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
25 ian. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
26 ian. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
27 ian. 2025	1 AED = 1.0213 SAR	1 SAR = 0.9791 AED
28 ian. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
29 ian. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
30 ian. 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
31 ian. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED

Feb 2025

Data	AED-SAR	SAR-AED
01 feb. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
02 feb. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
03 feb. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
04 feb. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
05 feb. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
06 feb. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
07 feb. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
08 feb. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
09 feb. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
10 feb. 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
11 feb. 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
12 feb. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
13 feb. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
14 feb. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
15 feb. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
16 feb. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
17 feb. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
18 feb. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
19 feb. 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
20 feb. 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
21 feb. 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
22 feb. 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
23 feb. 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
24 feb. 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
25 feb. 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
26 feb. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
27 feb. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
28 feb. 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED

Mar 2025

Data	AED-SAR	SAR-AED
01 mar. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
02 mar. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
03 mar. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
04 mar. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
05 mar. 2025	1 AED = 1.0213 SAR	1 SAR = 0.9791 AED
06 mar. 2025	1 AED = 1.0214 SAR	1 SAR = 0.979 AED
07 mar. 2025	1 AED = 1.0215 SAR	1 SAR = 0.9789 AED
08 mar. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
09 mar. 2025	1 AED = 1.0215 SAR	1 SAR = 0.979 AED
10 mar. 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
11 mar. 2025	1 AED = 1.0209 SAR	1 SAR = 0.9795 AED
12 mar. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
13 mar. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
14 mar. 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
15 mar. 2025	1 AED = 1.0215 SAR	1 SAR = 0.979 AED
16 mar. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
17 mar. 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
18 mar. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
19 mar. 2025	1 AED = 1.021 SAR	1 SAR = 0.9795 AED
20 mar. 2025	1 AED = 1.0209 SAR	1 SAR = 0.9795 AED
21 mar. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
22 mar. 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
23 mar. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
24 mar. 2025	1 AED = 1.0208 SAR	1 SAR = 0.9796 AED
25 mar. 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
26 mar. 2025	1 AED = 1.0214 SAR	1 SAR = 0.9791 AED
27 mar. 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
28 mar. 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
29 mar. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
30 mar. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
31 mar. 2025	1 AED = 1.0213 SAR	1 SAR = 0.9791 AED

Apr 2025

Data	AED-SAR	SAR-AED
01 apr. 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
02 apr. 2025	1 AED = 1.0214 SAR	1 SAR = 0.9791 AED
03 apr. 2025	1 AED = 1.0209 SAR	1 SAR = 0.9795 AED
04 apr. 2025	1 AED = 1.0218 SAR	1 SAR = 0.9787 AED
05 apr. 2025	1 AED = 1.0213 SAR	1 SAR = 0.9791 AED
06 apr. 2025	1 AED = 1.0216 SAR	1 SAR = 0.9788 AED
07 apr. 2025	1 AED = 1.0222 SAR	1 SAR = 0.9782 AED
08 apr. 2025	1 AED = 1.0209 SAR	1 SAR = 0.9795 AED
09 apr. 2025	1 AED = 1.0224 SAR	1 SAR = 0.9781 AED
10 apr. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
11 apr. 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
12 apr. 2025	1 AED = 1.0218 SAR	1 SAR = 0.9787 AED
13 apr. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
14 apr. 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
15 apr. 2025	1 AED = 1.0217 SAR	1 SAR = 0.9788 AED
16 apr. 2025	1 AED = 1.0209 SAR	1 SAR = 0.9795 AED
17 apr. 2025	1 AED = 1.0215 SAR	1 SAR = 0.9789 AED
18 apr. 2025	1 AED = 1.0216 SAR	1 SAR = 0.9789 AED
19 apr. 2025	1 AED = 1.0216 SAR	1 SAR = 0.9789 AED
20 apr. 2025	1 AED = 1.0216 SAR	1 SAR = 0.9789 AED
21 apr. 2025	1 AED = 1.0216 SAR	1 SAR = 0.9789 AED
22 apr. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
23 apr. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
24 apr. 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
25 apr. 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
26 apr. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
27 apr. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
28 apr. 2025	1 AED = 1.0214 SAR	1 SAR = 0.9791 AED
29 apr. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
30 apr. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED

May 2025

Data	AED-SAR	SAR-AED
01 mai 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
02 mai 2025	1 AED = 1.021 SAR	1 SAR = 0.9795 AED
03 mai 2025	1 AED = 1.021 SAR	1 SAR = 0.9795 AED
04 mai 2025	1 AED = 1.021 SAR	1 SAR = 0.9795 AED
05 mai 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
06 mai 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
07 mai 2025	1 AED = 1.0213 SAR	1 SAR = 0.9791 AED
08 mai 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
09 mai 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
10 mai 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
11 mai 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
12 mai 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
13 mai 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
14 mai 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
15 mai 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
16 mai 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
17 mai 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
18 mai 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
19 mai 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
20 mai 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
21 mai 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
22 mai 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
23 mai 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
24 mai 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
25 mai 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
26 mai 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
27 mai 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
28 mai 2025	1 AED = 1.0213 SAR	1 SAR = 0.9791 AED
29 mai 2025	1 AED = 1.0213 SAR	1 SAR = 0.9791 AED
30 mai 2025	1 AED = 1.0214 SAR	1 SAR = 0.9791 AED
31 mai 2025	1 AED = 1.0215 SAR	1 SAR = 0.979 AED

Jun 2025

Data	AED-SAR	SAR-AED
01 iun. 2025	1 AED = 1.0215 SAR	1 SAR = 0.9789 AED
02 iun. 2025	1 AED = 1.0214 SAR	1 SAR = 0.979 AED
03 iun. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
04 iun. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
05 iun. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
06 iun. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
07 iun. 2025	1 AED = 1.023 SAR	1 SAR = 0.9776 AED
08 iun. 2025	1 AED = 1.023 SAR	1 SAR = 0.9776 AED
09 iun. 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
10 iun. 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
11 iun. 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
12 iun. 2025	1 AED = 1.0215 SAR	1 SAR = 0.9789 AED
13 iun. 2025	1 AED = 1.0219 SAR	1 SAR = 0.9785 AED
14 iun. 2025	1 AED = 1.0221 SAR	1 SAR = 0.9784 AED

Info schimb valutar AED-SAR si SAR-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri