> Schimb Valutar 2025 - AED-RWF si RWF-AED

Schimb Valutar 2025 - AED-RWF si RWF-AED

Schimb valutar AED-RWF si RWF-AED

Verificati aici ratele de schimb pentru AED-RWF si RWF-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 385,4382 RWF

1 RWF = 0,0026 AED

1An 2Ani 3Ani

AED in RWFRWF in AED

Jan 2025

Data	AED-RWF	RWF-AED
01 ian. 2025	1 AED = 377.5191 RWF	1 RWF = 0.0026 AED
02 ian. 2025	1 AED = 375.1583 RWF	1 RWF = 0.0027 AED
03 ian. 2025	1 AED = 380.4378 RWF	1 RWF = 0.0026 AED
04 ian. 2025	1 AED = 379.7222 RWF	1 RWF = 0.0026 AED
05 ian. 2025	1 AED = 379.7222 RWF	1 RWF = 0.0026 AED
06 ian. 2025	1 AED = 380.2944 RWF	1 RWF = 0.0026 AED
07 ian. 2025	1 AED = 378.2947 RWF	1 RWF = 0.0026 AED
08 ian. 2025	1 AED = 381.0108 RWF	1 RWF = 0.0026 AED
09 ian. 2025	1 AED = 378.3627 RWF	1 RWF = 0.0026 AED
10 ian. 2025	1 AED = 378.7068 RWF	1 RWF = 0.0026 AED
11 ian. 2025	1 AED = 380.3831 RWF	1 RWF = 0.0026 AED
12 ian. 2025	1 AED = 380.3831 RWF	1 RWF = 0.0026 AED
13 ian. 2025	1 AED = 381.0328 RWF	1 RWF = 0.0026 AED
14 ian. 2025	1 AED = 379.2755 RWF	1 RWF = 0.0026 AED
15 ian. 2025	1 AED = 381.1119 RWF	1 RWF = 0.0026 AED
16 ian. 2025	1 AED = 376.5018 RWF	1 RWF = 0.0027 AED
17 ian. 2025	1 AED = 379.2788 RWF	1 RWF = 0.0026 AED
18 ian. 2025	1 AED = 379.1557 RWF	1 RWF = 0.0026 AED
19 ian. 2025	1 AED = 379.1557 RWF	1 RWF = 0.0026 AED
20 ian. 2025	1 AED = 379.6915 RWF	1 RWF = 0.0026 AED
21 ian. 2025	1 AED = 381.6966 RWF	1 RWF = 0.0026 AED
22 ian. 2025	1 AED = 379.6511 RWF	1 RWF = 0.0026 AED
23 ian. 2025	1 AED = 378.137 RWF	1 RWF = 0.0026 AED
24 ian. 2025	1 AED = 379.7664 RWF	1 RWF = 0.0026 AED
25 ian. 2025	1 AED = 378.9345 RWF	1 RWF = 0.0026 AED
26 ian. 2025	1 AED = 378.9345 RWF	1 RWF = 0.0026 AED
27 ian. 2025	1 AED = 380.054 RWF	1 RWF = 0.0026 AED
28 ian. 2025	1 AED = 382.8509 RWF	1 RWF = 0.0026 AED
29 ian. 2025	1 AED = 377.8719 RWF	1 RWF = 0.0026 AED
30 ian. 2025	1 AED = 386.1729 RWF	1 RWF = 0.0026 AED
31 ian. 2025	1 AED = 386.3158 RWF	1 RWF = 0.0026 AED

Feb 2025

Data	AED-RWF	RWF-AED
01 feb. 2025	1 AED = 386.3153 RWF	1 RWF = 0.0026 AED
02 feb. 2025	1 AED = 386.9487 RWF	1 RWF = 0.0026 AED
03 feb. 2025	1 AED = 384.669 RWF	1 RWF = 0.0026 AED
04 feb. 2025	1 AED = 384.5343 RWF	1 RWF = 0.0026 AED
05 feb. 2025	1 AED = 378.9752 RWF	1 RWF = 0.0026 AED
06 feb. 2025	1 AED = 378.8818 RWF	1 RWF = 0.0026 AED
07 feb. 2025	1 AED = 384.1364 RWF	1 RWF = 0.0026 AED
08 feb. 2025	1 AED = 385.6151 RWF	1 RWF = 0.0026 AED
09 feb. 2025	1 AED = 385.6151 RWF	1 RWF = 0.0026 AED
10 feb. 2025	1 AED = 381.9394 RWF	1 RWF = 0.0026 AED
11 feb. 2025	1 AED = 387.4007 RWF	1 RWF = 0.0026 AED
12 feb. 2025	1 AED = 387.7541 RWF	1 RWF = 0.0026 AED
13 feb. 2025	1 AED = 386.7681 RWF	1 RWF = 0.0026 AED
14 feb. 2025	1 AED = 382.1496 RWF	1 RWF = 0.0026 AED
15 feb. 2025	1 AED = 380.8729 RWF	1 RWF = 0.0026 AED
16 feb. 2025	1 AED = 380.8729 RWF	1 RWF = 0.0026 AED
17 feb. 2025	1 AED = 384.7198 RWF	1 RWF = 0.0026 AED
18 feb. 2025	1 AED = 385.2403 RWF	1 RWF = 0.0026 AED
19 feb. 2025	1 AED = 381.5548 RWF	1 RWF = 0.0026 AED
20 feb. 2025	1 AED = 384.9048 RWF	1 RWF = 0.0026 AED
21 feb. 2025	1 AED = 383.2927 RWF	1 RWF = 0.0026 AED
22 feb. 2025	1 AED = 383.2445 RWF	1 RWF = 0.0026 AED
23 feb. 2025	1 AED = 383.2445 RWF	1 RWF = 0.0026 AED
24 feb. 2025	1 AED = 385.4286 RWF	1 RWF = 0.0026 AED
25 feb. 2025	1 AED = 383.0594 RWF	1 RWF = 0.0026 AED
26 feb. 2025	1 AED = 382.5187 RWF	1 RWF = 0.0026 AED
27 feb. 2025	1 AED = 385.7051 RWF	1 RWF = 0.0026 AED
28 feb. 2025	1 AED = 382.7396 RWF	1 RWF = 0.0026 AED

Mar 2025

Data	AED-RWF	RWF-AED
01 mar. 2025	1 AED = 382.8324 RWF	1 RWF = 0.0026 AED
02 mar. 2025	1 AED = 381.2605 RWF	1 RWF = 0.0026 AED
03 mar. 2025	1 AED = 381.7664 RWF	1 RWF = 0.0026 AED
04 mar. 2025	1 AED = 386.0886 RWF	1 RWF = 0.0026 AED
05 mar. 2025	1 AED = 389.7308 RWF	1 RWF = 0.0026 AED
06 mar. 2025	1 AED = 390.4043 RWF	1 RWF = 0.0026 AED
07 mar. 2025	1 AED = 383.5605 RWF	1 RWF = 0.0026 AED
08 mar. 2025	1 AED = 385.1363 RWF	1 RWF = 0.0026 AED
09 mar. 2025	1 AED = 383.8263 RWF	1 RWF = 0.0026 AED
10 mar. 2025	1 AED = 381.9834 RWF	1 RWF = 0.0026 AED
11 mar. 2025	1 AED = 383.8409 RWF	1 RWF = 0.0026 AED
12 mar. 2025	1 AED = 387.8686 RWF	1 RWF = 0.0026 AED
13 mar. 2025	1 AED = 387.5453 RWF	1 RWF = 0.0026 AED
14 mar. 2025	1 AED = 386.9221 RWF	1 RWF = 0.0026 AED
15 mar. 2025	1 AED = 381.5769 RWF	1 RWF = 0.0026 AED
16 mar. 2025	1 AED = 382.5183 RWF	1 RWF = 0.0026 AED
17 mar. 2025	1 AED = 391.2954 RWF	1 RWF = 0.0026 AED
18 mar. 2025	1 AED = 386.1885 RWF	1 RWF = 0.0026 AED
19 mar. 2025	1 AED = 386.9551 RWF	1 RWF = 0.0026 AED
20 mar. 2025	1 AED = 387.071 RWF	1 RWF = 0.0026 AED
21 mar. 2025	1 AED = 385.7616 RWF	1 RWF = 0.0026 AED
22 mar. 2025	1 AED = 390.7792 RWF	1 RWF = 0.0026 AED
23 mar. 2025	1 AED = 383.4026 RWF	1 RWF = 0.0026 AED
24 mar. 2025	1 AED = 383.3838 RWF	1 RWF = 0.0026 AED
25 mar. 2025	1 AED = 391.3678 RWF	1 RWF = 0.0026 AED
26 mar. 2025	1 AED = 392.1995 RWF	1 RWF = 0.0025 AED
27 mar. 2025	1 AED = 391.8238 RWF	1 RWF = 0.0026 AED
28 mar. 2025	1 AED = 392.1424 RWF	1 RWF = 0.0026 AED
29 mar. 2025	1 AED = 388.1434 RWF	1 RWF = 0.0026 AED
30 mar. 2025	1 AED = 383.8728 RWF	1 RWF = 0.0026 AED
31 mar. 2025	1 AED = 383.7113 RWF	1 RWF = 0.0026 AED

Apr 2025

Data	AED-RWF	RWF-AED
01 apr. 2025	1 AED = 385.9129 RWF	1 RWF = 0.0026 AED
02 apr. 2025	1 AED = 386.1649 RWF	1 RWF = 0.0026 AED
03 apr. 2025	1 AED = 386.7455 RWF	1 RWF = 0.0026 AED
04 apr. 2025	1 AED = 391.4433 RWF	1 RWF = 0.0026 AED
05 apr. 2025	1 AED = 394.7775 RWF	1 RWF = 0.0025 AED
06 apr. 2025	1 AED = 394.7775 RWF	1 RWF = 0.0025 AED
07 apr. 2025	1 AED = 384.0699 RWF	1 RWF = 0.0026 AED
08 apr. 2025	1 AED = 389.4473 RWF	1 RWF = 0.0026 AED
09 apr. 2025	1 AED = 385.2603 RWF	1 RWF = 0.0026 AED
10 apr. 2025	1 AED = 384.7007 RWF	1 RWF = 0.0026 AED
11 apr. 2025	1 AED = 385.7598 RWF	1 RWF = 0.0026 AED
12 apr. 2025	1 AED = 391.5874 RWF	1 RWF = 0.0026 AED
13 apr. 2025	1 AED = 384.0025 RWF	1 RWF = 0.0026 AED
14 apr. 2025	1 AED = 383.9769 RWF	1 RWF = 0.0026 AED
15 apr. 2025	1 AED = 386.0453 RWF	1 RWF = 0.0026 AED
16 apr. 2025	1 AED = 386.6996 RWF	1 RWF = 0.0026 AED
17 apr. 2025	1 AED = 389.3803 RWF	1 RWF = 0.0026 AED
18 apr. 2025	1 AED = 385.2456 RWF	1 RWF = 0.0026 AED
19 apr. 2025	1 AED = 385.2393 RWF	1 RWF = 0.0026 AED
20 apr. 2025	1 AED = 385.2393 RWF	1 RWF = 0.0026 AED
21 apr. 2025	1 AED = 385.241 RWF	1 RWF = 0.0026 AED
22 apr. 2025	1 AED = 392.2287 RWF	1 RWF = 0.0025 AED
23 apr. 2025	1 AED = 388.6079 RWF	1 RWF = 0.0026 AED
24 apr. 2025	1 AED = 388.5038 RWF	1 RWF = 0.0026 AED
25 apr. 2025	1 AED = 385.7086 RWF	1 RWF = 0.0026 AED
26 apr. 2025	1 AED = 385.5115 RWF	1 RWF = 0.0026 AED
27 apr. 2025	1 AED = 385.5116 RWF	1 RWF = 0.0026 AED
28 apr. 2025	1 AED = 384.1518 RWF	1 RWF = 0.0026 AED
29 apr. 2025	1 AED = 389.0609 RWF	1 RWF = 0.0026 AED
30 apr. 2025	1 AED = 391.01 RWF	1 RWF = 0.0026 AED

May 2025

Data	AED-RWF	RWF-AED
01 mai 2025	1 AED = 392.2912 RWF	1 RWF = 0.0025 AED
02 mai 2025	1 AED = 384.3588 RWF	1 RWF = 0.0026 AED
03 mai 2025	1 AED = 385.1703 RWF	1 RWF = 0.0026 AED
04 mai 2025	1 AED = 385.1703 RWF	1 RWF = 0.0026 AED
05 mai 2025	1 AED = 385.2221 RWF	1 RWF = 0.0026 AED
06 mai 2025	1 AED = 386.5382 RWF	1 RWF = 0.0026 AED
07 mai 2025	1 AED = 391.1063 RWF	1 RWF = 0.0026 AED
08 mai 2025	1 AED = 389.2274 RWF	1 RWF = 0.0026 AED
09 mai 2025	1 AED = 391.2083 RWF	1 RWF = 0.0026 AED
10 mai 2025	1 AED = 387.6896 RWF	1 RWF = 0.0026 AED
11 mai 2025	1 AED = 391.0664 RWF	1 RWF = 0.0026 AED
12 mai 2025	1 AED = 389.0017 RWF	1 RWF = 0.0026 AED
13 mai 2025	1 AED = 389.7004 RWF	1 RWF = 0.0026 AED
14 mai 2025	1 AED = 390.49 RWF	1 RWF = 0.0026 AED
15 mai 2025	1 AED = 393.0046 RWF	1 RWF = 0.0025 AED
16 mai 2025	1 AED = 389.6979 RWF	1 RWF = 0.0026 AED
17 mai 2025	1 AED = 391.1326 RWF	1 RWF = 0.0026 AED
18 mai 2025	1 AED = 391.1326 RWF	1 RWF = 0.0026 AED
19 mai 2025	1 AED = 389.9378 RWF	1 RWF = 0.0026 AED
20 mai 2025	1 AED = 384.6138 RWF	1 RWF = 0.0026 AED
21 mai 2025	1 AED = 389.9047 RWF	1 RWF = 0.0026 AED
22 mai 2025	1 AED = 389.5609 RWF	1 RWF = 0.0026 AED
23 mai 2025	1 AED = 390.1462 RWF	1 RWF = 0.0026 AED
24 mai 2025	1 AED = 389.3482 RWF	1 RWF = 0.0026 AED
25 mai 2025	1 AED = 389.3482 RWF	1 RWF = 0.0026 AED
26 mai 2025	1 AED = 392.7785 RWF	1 RWF = 0.0025 AED
27 mai 2025	1 AED = 386.3393 RWF	1 RWF = 0.0026 AED
28 mai 2025	1 AED = 384.9547 RWF	1 RWF = 0.0026 AED
29 mai 2025	1 AED = 385.0826 RWF	1 RWF = 0.0026 AED
30 mai 2025	1 AED = 384.8412 RWF	1 RWF = 0.0026 AED
31 mai 2025	1 AED = 384.8422 RWF	1 RWF = 0.0026 AED

Jun 2025

Data	AED-RWF	RWF-AED
01 iun. 2025	1 AED = 384.371 RWF	1 RWF = 0.0026 AED
02 iun. 2025	1 AED = 391.531 RWF	1 RWF = 0.0026 AED
03 iun. 2025	1 AED = 385.4093 RWF	1 RWF = 0.0026 AED
04 iun. 2025	1 AED = 385.0748 RWF	1 RWF = 0.0026 AED
05 iun. 2025	1 AED = 385.5769 RWF	1 RWF = 0.0026 AED
06 iun. 2025	1 AED = 385.3134 RWF	1 RWF = 0.0026 AED
07 iun. 2025	1 AED = 386.061 RWF	1 RWF = 0.0026 AED
08 iun. 2025	1 AED = 386.061 RWF	1 RWF = 0.0026 AED
09 iun. 2025	1 AED = 393.1694 RWF	1 RWF = 0.0025 AED
10 iun. 2025	1 AED = 392.6718 RWF	1 RWF = 0.0025 AED
11 iun. 2025	1 AED = 386.4859 RWF	1 RWF = 0.0026 AED
12 iun. 2025	1 AED = 387.4452 RWF	1 RWF = 0.0026 AED
13 iun. 2025	1 AED = 393.5392 RWF	1 RWF = 0.0025 AED
14 iun. 2025	1 AED = 388.0291 RWF	1 RWF = 0.0026 AED

Info schimb valutar AED-RWF si RWF-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri