> Schimb Valutar 2026 - AED-RUB si RUB-AED

Schimb Valutar 2026 - AED-RUB si RUB-AED

Schimb valutar AED-RUB si RUB-AED

Verificati aici ratele de schimb pentru AED-RUB si RUB-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 21,1919 RUB

1 RUB = 0,0472 AED

1An 2Ani 3Ani

AED in RUBRUB in AED

Jan 2026

Data	AED-RUB	RUB-AED
01 ian. 2026	1 AED = 21.5384 RUB	1 RUB = 0.0464 AED
02 ian. 2026	1 AED = 21.7973 RUB	1 RUB = 0.0459 AED
03 ian. 2026	1 AED = 21.9031 RUB	1 RUB = 0.0457 AED
04 ian. 2026	1 AED = 21.9031 RUB	1 RUB = 0.0457 AED
05 ian. 2026	1 AED = 21.9868 RUB	1 RUB = 0.0455 AED
06 ian. 2026	1 AED = 22.056 RUB	1 RUB = 0.0453 AED
07 ian. 2026	1 AED = 21.9458 RUB	1 RUB = 0.0456 AED
08 ian. 2026	1 AED = 21.9202 RUB	1 RUB = 0.0456 AED
09 ian. 2026	1 AED = 21.5316 RUB	1 RUB = 0.0464 AED
10 ian. 2026	1 AED = 21.5856 RUB	1 RUB = 0.0463 AED
11 ian. 2026	1 AED = 21.5888 RUB	1 RUB = 0.0463 AED
12 ian. 2026	1 AED = 21.4513 RUB	1 RUB = 0.0466 AED
13 ian. 2026	1 AED = 21.4296 RUB	1 RUB = 0.0467 AED
14 ian. 2026	1 AED = 21.3465 RUB	1 RUB = 0.0468 AED
15 ian. 2026	1 AED = 21.4159 RUB	1 RUB = 0.0467 AED
16 ian. 2026	1 AED = 21.1717 RUB	1 RUB = 0.0472 AED
17 ian. 2026	1 AED = 21.1775 RUB	1 RUB = 0.0472 AED
18 ian. 2026	1 AED = 21.2101 RUB	1 RUB = 0.0471 AED
19 ian. 2026	1 AED = 21.2255 RUB	1 RUB = 0.0471 AED
20 ian. 2026	1 AED = 21.1897 RUB	1 RUB = 0.0472 AED
21 ian. 2026	1 AED = 21.0753 RUB	1 RUB = 0.0474 AED
22 ian. 2026	1 AED = 20.6406 RUB	1 RUB = 0.0484 AED
23 ian. 2026	1 AED = 20.6467 RUB	1 RUB = 0.0484 AED
24 ian. 2026	1 AED = 20.5403 RUB	1 RUB = 0.0487 AED
25 ian. 2026	1 AED = 20.4557 RUB	1 RUB = 0.0489 AED
26 ian. 2026	1 AED = 20.7825 RUB	1 RUB = 0.0481 AED
27 ian. 2026	1 AED = 20.793 RUB	1 RUB = 0.0481 AED
28 ian. 2026	1 AED = 20.7885 RUB	1 RUB = 0.0481 AED
29 ian. 2026	1 AED = 20.6276 RUB	1 RUB = 0.0485 AED
30 ian. 2026	1 AED = 20.5846 RUB	1 RUB = 0.0486 AED
31 ian. 2026	1 AED = 20.7987 RUB	1 RUB = 0.0481 AED

Feb 2026

Data	AED-RUB	RUB-AED
01 feb. 2026	1 AED = 20.7967 RUB	1 RUB = 0.0481 AED
02 feb. 2026	1 AED = 20.8587 RUB	1 RUB = 0.0479 AED
03 feb. 2026	1 AED = 20.961 RUB	1 RUB = 0.0477 AED
04 feb. 2026	1 AED = 20.8717 RUB	1 RUB = 0.0479 AED
05 feb. 2026	1 AED = 20.8434 RUB	1 RUB = 0.048 AED
06 feb. 2026	1 AED = 20.9666 RUB	1 RUB = 0.0477 AED
07 feb. 2026	1 AED = 20.9102 RUB	1 RUB = 0.0478 AED
08 feb. 2026	1 AED = 20.9094 RUB	1 RUB = 0.0478 AED
09 feb. 2026	1 AED = 21.1026 RUB	1 RUB = 0.0474 AED
10 feb. 2026	1 AED = 21.0739 RUB	1 RUB = 0.0475 AED
11 feb. 2026	1 AED = 21.0415 RUB	1 RUB = 0.0475 AED
12 feb. 2026	1 AED = 21.0544 RUB	1 RUB = 0.0475 AED
13 feb. 2026	1 AED = 21.0298 RUB	1 RUB = 0.0476 AED
14 feb. 2026	1 AED = 20.7694 RUB	1 RUB = 0.0481 AED
15 feb. 2026	1 AED = 21.017 RUB	1 RUB = 0.0476 AED
16 feb. 2026	1 AED = 20.8986 RUB	1 RUB = 0.0479 AED
17 feb. 2026	1 AED = 20.9235 RUB	1 RUB = 0.0478 AED
18 feb. 2026	1 AED = 20.8258 RUB	1 RUB = 0.048 AED
19 feb. 2026	1 AED = 20.8985 RUB	1 RUB = 0.0479 AED
20 feb. 2026	1 AED = 20.9386 RUB	1 RUB = 0.0478 AED
21 feb. 2026	1 AED = 20.872 RUB	1 RUB = 0.0479 AED
22 feb. 2026	1 AED = 20.872 RUB	1 RUB = 0.0479 AED
23 feb. 2026	1 AED = 20.9665 RUB	1 RUB = 0.0477 AED
24 feb. 2026	1 AED = 20.8721 RUB	1 RUB = 0.0479 AED
25 feb. 2026	1 AED = 20.8295 RUB	1 RUB = 0.048 AED
26 feb. 2026	1 AED = 20.9668 RUB	1 RUB = 0.0477 AED
27 feb. 2026	1 AED = 21.0537 RUB	1 RUB = 0.0475 AED
28 feb. 2026	1 AED = 20.9893 RUB	1 RUB = 0.0476 AED

Mar 2026

Data	AED-RUB	RUB-AED
01 mar. 2026	1 AED = 21.0173 RUB	1 RUB = 0.0476 AED
02 mar. 2026	1 AED = 21.1364 RUB	1 RUB = 0.0473 AED
03 mar. 2026	1 AED = 21.1333 RUB	1 RUB = 0.0473 AED
04 mar. 2026	1 AED = 21.239 RUB	1 RUB = 0.0471 AED
05 mar. 2026	1 AED = 21.4364 RUB	1 RUB = 0.0466 AED
06 mar. 2026	1 AED = 21.4766 RUB	1 RUB = 0.0466 AED
07 mar. 2026	1 AED = 21.5828 RUB	1 RUB = 0.0463 AED
08 mar. 2026	1 AED = 21.5828 RUB	1 RUB = 0.0463 AED
09 mar. 2026	1 AED = 21.3121 RUB	1 RUB = 0.0469 AED
10 mar. 2026	1 AED = 21.5036 RUB	1 RUB = 0.0465 AED
11 mar. 2026	1 AED = 21.6124 RUB	1 RUB = 0.0463 AED
12 mar. 2026	1 AED = 21.6 RUB	1 RUB = 0.0463 AED
13 mar. 2026	1 AED = 21.9605 RUB	1 RUB = 0.0455 AED
14 mar. 2026	1 AED = 21.7582 RUB	1 RUB = 0.046 AED
15 mar. 2026	1 AED = 21.7582 RUB	1 RUB = 0.046 AED
16 mar. 2026	1 AED = 22.1921 RUB	1 RUB = 0.0451 AED
17 mar. 2026	1 AED = 22.3349 RUB	1 RUB = 0.0448 AED
18 mar. 2026	1 AED = 22.7919 RUB	1 RUB = 0.0439 AED
19 mar. 2026	1 AED = 23.3855 RUB	1 RUB = 0.0428 AED
20 mar. 2026	1 AED = 22.9267 RUB	1 RUB = 0.0436 AED
21 mar. 2026	1 AED = 22.552 RUB	1 RUB = 0.0443 AED
22 mar. 2026	1 AED = 22.552 RUB	1 RUB = 0.0443 AED
23 mar. 2026	1 AED = 22.3991 RUB	1 RUB = 0.0446 AED
24 mar. 2026	1 AED = 22.0008 RUB	1 RUB = 0.0455 AED
25 mar. 2026	1 AED = 22.0348 RUB	1 RUB = 0.0454 AED
26 mar. 2026	1 AED = 22.4853 RUB	1 RUB = 0.0445 AED
27 mar. 2026	1 AED = 22.2407 RUB	1 RUB = 0.045 AED
28 mar. 2026	1 AED = 22.1661 RUB	1 RUB = 0.0451 AED
29 mar. 2026	1 AED = 22.1363 RUB	1 RUB = 0.0452 AED
30 mar. 2026	1 AED = 22.0571 RUB	1 RUB = 0.0453 AED
31 mar. 2026	1 AED = 22.1914 RUB	1 RUB = 0.0451 AED

Apr 2026

Data	AED-RUB	RUB-AED
01 apr. 2026	1 AED = 21.8659 RUB	1 RUB = 0.0457 AED
02 apr. 2026	1 AED = 21.8407 RUB	1 RUB = 0.0458 AED
03 apr. 2026	1 AED = 21.8335 RUB	1 RUB = 0.0458 AED
04 apr. 2026	1 AED = 21.8722 RUB	1 RUB = 0.0457 AED
05 apr. 2026	1 AED = 21.8722 RUB	1 RUB = 0.0457 AED
06 apr. 2026	1 AED = 21.8261 RUB	1 RUB = 0.0458 AED
07 apr. 2026	1 AED = 21.4244 RUB	1 RUB = 0.0467 AED
08 apr. 2026	1 AED = 21.4038 RUB	1 RUB = 0.0467 AED
09 apr. 2026	1 AED = 21.1932 RUB	1 RUB = 0.0472 AED
10 apr. 2026	1 AED = 20.8306 RUB	1 RUB = 0.048 AED
11 apr. 2026	1 AED = 20.9951 RUB	1 RUB = 0.0476 AED
12 apr. 2026	1 AED = 20.9951 RUB	1 RUB = 0.0476 AED
13 apr. 2026	1 AED = 20.7425 RUB	1 RUB = 0.0482 AED
14 apr. 2026	1 AED = 20.5582 RUB	1 RUB = 0.0486 AED
15 apr. 2026	1 AED = 20.6262 RUB	1 RUB = 0.0485 AED
16 apr. 2026	1 AED = 20.7479 RUB	1 RUB = 0.0482 AED
17 apr. 2026	1 AED = 20.7215 RUB	1 RUB = 0.0483 AED
18 apr. 2026	1 AED = 20.7322 RUB	1 RUB = 0.0482 AED
19 apr. 2026	1 AED = 20.7574 RUB	1 RUB = 0.0482 AED
20 apr. 2026	1 AED = 20.4908 RUB	1 RUB = 0.0488 AED
21 apr. 2026	1 AED = 20.4081 RUB	1 RUB = 0.049 AED
22 apr. 2026	1 AED = 20.4288 RUB	1 RUB = 0.049 AED
23 apr. 2026	1 AED = 20.4481 RUB	1 RUB = 0.0489 AED
24 apr. 2026	1 AED = 20.5174 RUB	1 RUB = 0.0487 AED
25 apr. 2026	1 AED = 20.4726 RUB	1 RUB = 0.0488 AED
26 apr. 2026	1 AED = 20.4967 RUB	1 RUB = 0.0488 AED
27 apr. 2026	1 AED = 20.395 RUB	1 RUB = 0.049 AED
28 apr. 2026	1 AED = 20.4512 RUB	1 RUB = 0.0489 AED
29 apr. 2026	1 AED = 20.4359 RUB	1 RUB = 0.0489 AED
30 apr. 2026	1 AED = 20.3979 RUB	1 RUB = 0.049 AED

May 2026

Data	AED-RUB	RUB-AED
01 mai 2026	1 AED = 20.3661 RUB	1 RUB = 0.0491 AED
02 mai 2026	1 AED = 20.4146 RUB	1 RUB = 0.049 AED
03 mai 2026	1 AED = 20.4146 RUB	1 RUB = 0.049 AED
04 mai 2026	1 AED = 20.5717 RUB	1 RUB = 0.0486 AED
05 mai 2026	1 AED = 20.5384 RUB	1 RUB = 0.0487 AED
06 mai 2026	1 AED = 20.3669 RUB	1 RUB = 0.0491 AED
07 mai 2026	1 AED = 20.3328 RUB	1 RUB = 0.0492 AED
08 mai 2026	1 AED = 20.1778 RUB	1 RUB = 0.0496 AED
09 mai 2026	1 AED = 20.2151 RUB	1 RUB = 0.0495 AED
10 mai 2026	1 AED = 20.2151 RUB	1 RUB = 0.0495 AED
11 mai 2026	1 AED = 20.1216 RUB	1 RUB = 0.0497 AED
12 mai 2026	1 AED = 20.0411 RUB	1 RUB = 0.0499 AED

Info schimb valutar AED-RUB si RUB-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri