currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AED-RUB si RUB-AED

Schimb Valutar 2026 - AED-RUB si RUB-AED

Schimb valutar AED-RUB si RUB-AED

Verificati aici ratele de schimb pentru AED-RUB si RUB-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AED = 21,2247 RUB
1 RUB = 0,0471 AED

Jan 2026

DataAED-RUBRUB-AED
01 ian. 2026 1 AED = 21.5384 RUB 1 RUB = 0.0464 AED
02 ian. 2026 1 AED = 21.7973 RUB 1 RUB = 0.0459 AED
03 ian. 2026 1 AED = 21.9031 RUB 1 RUB = 0.0457 AED
04 ian. 2026 1 AED = 21.9031 RUB 1 RUB = 0.0457 AED
05 ian. 2026 1 AED = 21.9868 RUB 1 RUB = 0.0455 AED
06 ian. 2026 1 AED = 22.056 RUB 1 RUB = 0.0453 AED
07 ian. 2026 1 AED = 21.9458 RUB 1 RUB = 0.0456 AED
08 ian. 2026 1 AED = 21.9202 RUB 1 RUB = 0.0456 AED
09 ian. 2026 1 AED = 21.5316 RUB 1 RUB = 0.0464 AED
10 ian. 2026 1 AED = 21.5856 RUB 1 RUB = 0.0463 AED
11 ian. 2026 1 AED = 21.5888 RUB 1 RUB = 0.0463 AED
12 ian. 2026 1 AED = 21.4513 RUB 1 RUB = 0.0466 AED
13 ian. 2026 1 AED = 21.4296 RUB 1 RUB = 0.0467 AED
14 ian. 2026 1 AED = 21.3465 RUB 1 RUB = 0.0468 AED
15 ian. 2026 1 AED = 21.4159 RUB 1 RUB = 0.0467 AED
16 ian. 2026 1 AED = 21.1717 RUB 1 RUB = 0.0472 AED
17 ian. 2026 1 AED = 21.1775 RUB 1 RUB = 0.0472 AED
18 ian. 2026 1 AED = 21.2101 RUB 1 RUB = 0.0471 AED
19 ian. 2026 1 AED = 21.2255 RUB 1 RUB = 0.0471 AED
20 ian. 2026 1 AED = 21.1897 RUB 1 RUB = 0.0472 AED
21 ian. 2026 1 AED = 21.0753 RUB 1 RUB = 0.0474 AED
22 ian. 2026 1 AED = 20.6406 RUB 1 RUB = 0.0484 AED
23 ian. 2026 1 AED = 20.6467 RUB 1 RUB = 0.0484 AED
24 ian. 2026 1 AED = 20.5403 RUB 1 RUB = 0.0487 AED
25 ian. 2026 1 AED = 20.4557 RUB 1 RUB = 0.0489 AED
26 ian. 2026 1 AED = 20.7825 RUB 1 RUB = 0.0481 AED
27 ian. 2026 1 AED = 20.793 RUB 1 RUB = 0.0481 AED
28 ian. 2026 1 AED = 20.7885 RUB 1 RUB = 0.0481 AED
29 ian. 2026 1 AED = 20.6276 RUB 1 RUB = 0.0485 AED
30 ian. 2026 1 AED = 20.5846 RUB 1 RUB = 0.0486 AED
31 ian. 2026 1 AED = 20.7987 RUB 1 RUB = 0.0481 AED

Feb 2026

DataAED-RUBRUB-AED
01 feb. 2026 1 AED = 20.7967 RUB 1 RUB = 0.0481 AED
02 feb. 2026 1 AED = 20.8587 RUB 1 RUB = 0.0479 AED
03 feb. 2026 1 AED = 20.961 RUB 1 RUB = 0.0477 AED
04 feb. 2026 1 AED = 20.8717 RUB 1 RUB = 0.0479 AED
05 feb. 2026 1 AED = 20.8434 RUB 1 RUB = 0.048 AED
06 feb. 2026 1 AED = 20.9666 RUB 1 RUB = 0.0477 AED
07 feb. 2026 1 AED = 20.9102 RUB 1 RUB = 0.0478 AED
08 feb. 2026 1 AED = 20.9094 RUB 1 RUB = 0.0478 AED
09 feb. 2026 1 AED = 21.1026 RUB 1 RUB = 0.0474 AED
10 feb. 2026 1 AED = 21.0739 RUB 1 RUB = 0.0475 AED
11 feb. 2026 1 AED = 21.0415 RUB 1 RUB = 0.0475 AED
12 feb. 2026 1 AED = 21.0544 RUB 1 RUB = 0.0475 AED
13 feb. 2026 1 AED = 21.0298 RUB 1 RUB = 0.0476 AED
14 feb. 2026 1 AED = 20.7694 RUB 1 RUB = 0.0481 AED
15 feb. 2026 1 AED = 21.017 RUB 1 RUB = 0.0476 AED
16 feb. 2026 1 AED = 20.8986 RUB 1 RUB = 0.0479 AED
17 feb. 2026 1 AED = 20.9235 RUB 1 RUB = 0.0478 AED
18 feb. 2026 1 AED = 20.8258 RUB 1 RUB = 0.048 AED
19 feb. 2026 1 AED = 20.8985 RUB 1 RUB = 0.0479 AED
20 feb. 2026 1 AED = 20.9386 RUB 1 RUB = 0.0478 AED
21 feb. 2026 1 AED = 20.872 RUB 1 RUB = 0.0479 AED
22 feb. 2026 1 AED = 20.872 RUB 1 RUB = 0.0479 AED
23 feb. 2026 1 AED = 20.9665 RUB 1 RUB = 0.0477 AED
24 feb. 2026 1 AED = 20.8721 RUB 1 RUB = 0.0479 AED
25 feb. 2026 1 AED = 20.8295 RUB 1 RUB = 0.048 AED
26 feb. 2026 1 AED = 20.9668 RUB 1 RUB = 0.0477 AED
27 feb. 2026 1 AED = 21.0537 RUB 1 RUB = 0.0475 AED
28 feb. 2026 1 AED = 20.9893 RUB 1 RUB = 0.0476 AED

Mar 2026

DataAED-RUBRUB-AED
01 mar. 2026 1 AED = 21.0173 RUB 1 RUB = 0.0476 AED
02 mar. 2026 1 AED = 21.1364 RUB 1 RUB = 0.0473 AED
03 mar. 2026 1 AED = 21.1333 RUB 1 RUB = 0.0473 AED
04 mar. 2026 1 AED = 21.239 RUB 1 RUB = 0.0471 AED
05 mar. 2026 1 AED = 21.4364 RUB 1 RUB = 0.0466 AED
06 mar. 2026 1 AED = 21.4766 RUB 1 RUB = 0.0466 AED
07 mar. 2026 1 AED = 21.5828 RUB 1 RUB = 0.0463 AED
08 mar. 2026 1 AED = 21.5828 RUB 1 RUB = 0.0463 AED
09 mar. 2026 1 AED = 21.3121 RUB 1 RUB = 0.0469 AED
10 mar. 2026 1 AED = 21.5036 RUB 1 RUB = 0.0465 AED
11 mar. 2026 1 AED = 21.6124 RUB 1 RUB = 0.0463 AED
12 mar. 2026 1 AED = 21.6 RUB 1 RUB = 0.0463 AED
13 mar. 2026 1 AED = 21.9605 RUB 1 RUB = 0.0455 AED
14 mar. 2026 1 AED = 21.7582 RUB 1 RUB = 0.046 AED
15 mar. 2026 1 AED = 21.7582 RUB 1 RUB = 0.046 AED
16 mar. 2026 1 AED = 22.1921 RUB 1 RUB = 0.0451 AED
17 mar. 2026 1 AED = 22.3349 RUB 1 RUB = 0.0448 AED
18 mar. 2026 1 AED = 22.4412 RUB 1 RUB = 0.0446 AED

Info schimb valutar AED-RUB si RUB-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats