> Schimb Valutar 2025 - AED-RUB si RUB-AED

Schimb Valutar 2025 - AED-RUB si RUB-AED

Schimb valutar AED-RUB si RUB-AED

Verificati aici ratele de schimb pentru AED-RUB si RUB-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 25,4841 RUB

1 RUB = 0,0392 AED

1An 2Ani 3Ani

AED in RUBRUB in AED

Jan 2025

Data	AED-RUB	RUB-AED
01 ian. 2025	1 AED = 30.084 RUB	1 RUB = 0.0332 AED
02 ian. 2025	1 AED = 30.6284 RUB	1 RUB = 0.0326 AED
03 ian. 2025	1 AED = 30.1529 RUB	1 RUB = 0.0332 AED
04 ian. 2025	1 AED = 30.0648 RUB	1 RUB = 0.0333 AED
05 ian. 2025	1 AED = 30.0648 RUB	1 RUB = 0.0333 AED
06 ian. 2025	1 AED = 29.4715 RUB	1 RUB = 0.0339 AED
07 ian. 2025	1 AED = 29.1295 RUB	1 RUB = 0.0343 AED
08 ian. 2025	1 AED = 28.6141 RUB	1 RUB = 0.0349 AED
09 ian. 2025	1 AED = 27.9063 RUB	1 RUB = 0.0358 AED
10 ian. 2025	1 AED = 27.7012 RUB	1 RUB = 0.0361 AED
11 ian. 2025	1 AED = 27.6719 RUB	1 RUB = 0.0361 AED
12 ian. 2025	1 AED = 27.6719 RUB	1 RUB = 0.0361 AED
13 ian. 2025	1 AED = 28.0133 RUB	1 RUB = 0.0357 AED
14 ian. 2025	1 AED = 28.1101 RUB	1 RUB = 0.0356 AED
15 ian. 2025	1 AED = 27.9449 RUB	1 RUB = 0.0358 AED
16 ian. 2025	1 AED = 27.9003 RUB	1 RUB = 0.0358 AED
17 ian. 2025	1 AED = 27.8586 RUB	1 RUB = 0.0359 AED
18 ian. 2025	1 AED = 27.8091 RUB	1 RUB = 0.036 AED
19 ian. 2025	1 AED = 27.8977 RUB	1 RUB = 0.0358 AED
20 ian. 2025	1 AED = 27.8946 RUB	1 RUB = 0.0358 AED
21 ian. 2025	1 AED = 27.11 RUB	1 RUB = 0.0369 AED
22 ian. 2025	1 AED = 26.8815 RUB	1 RUB = 0.0372 AED
23 ian. 2025	1 AED = 26.9887 RUB	1 RUB = 0.0371 AED
24 ian. 2025	1 AED = 26.7074 RUB	1 RUB = 0.0374 AED
25 ian. 2025	1 AED = 26.6023 RUB	1 RUB = 0.0376 AED
26 ian. 2025	1 AED = 26.628 RUB	1 RUB = 0.0376 AED
27 ian. 2025	1 AED = 26.376 RUB	1 RUB = 0.0379 AED
28 ian. 2025	1 AED = 26.8297 RUB	1 RUB = 0.0373 AED
29 ian. 2025	1 AED = 26.8287 RUB	1 RUB = 0.0373 AED
30 ian. 2025	1 AED = 26.7019 RUB	1 RUB = 0.0375 AED
31 ian. 2025	1 AED = 26.8443 RUB	1 RUB = 0.0373 AED

Feb 2025

Data	AED-RUB	RUB-AED
01 feb. 2025	1 AED = 26.8364 RUB	1 RUB = 0.0373 AED
02 feb. 2025	1 AED = 26.851 RUB	1 RUB = 0.0372 AED
03 feb. 2025	1 AED = 27.1917 RUB	1 RUB = 0.0368 AED
04 feb. 2025	1 AED = 27.1239 RUB	1 RUB = 0.0369 AED
05 feb. 2025	1 AED = 26.5308 RUB	1 RUB = 0.0377 AED
06 feb. 2025	1 AED = 26.422 RUB	1 RUB = 0.0378 AED
07 feb. 2025	1 AED = 26.3818 RUB	1 RUB = 0.0379 AED
08 feb. 2025	1 AED = 26.5392 RUB	1 RUB = 0.0377 AED
09 feb. 2025	1 AED = 26.5392 RUB	1 RUB = 0.0377 AED
10 feb. 2025	1 AED = 26.4908 RUB	1 RUB = 0.0377 AED
11 feb. 2025	1 AED = 26.1088 RUB	1 RUB = 0.0383 AED
12 feb. 2025	1 AED = 25.6069 RUB	1 RUB = 0.0391 AED
13 feb. 2025	1 AED = 24.8436 RUB	1 RUB = 0.0403 AED
14 feb. 2025	1 AED = 24.9775 RUB	1 RUB = 0.04 AED
15 feb. 2025	1 AED = 24.793 RUB	1 RUB = 0.0403 AED
16 feb. 2025	1 AED = 24.7657 RUB	1 RUB = 0.0404 AED
17 feb. 2025	1 AED = 24.9769 RUB	1 RUB = 0.04 AED
18 feb. 2025	1 AED = 24.8773 RUB	1 RUB = 0.0402 AED
19 feb. 2025	1 AED = 24.4706 RUB	1 RUB = 0.0409 AED
20 feb. 2025	1 AED = 24.2177 RUB	1 RUB = 0.0413 AED
21 feb. 2025	1 AED = 24.2179 RUB	1 RUB = 0.0413 AED
22 feb. 2025	1 AED = 24.0805 RUB	1 RUB = 0.0415 AED
23 feb. 2025	1 AED = 24.2194 RUB	1 RUB = 0.0413 AED
24 feb. 2025	1 AED = 23.9662 RUB	1 RUB = 0.0417 AED
25 feb. 2025	1 AED = 23.5717 RUB	1 RUB = 0.0424 AED
26 feb. 2025	1 AED = 23.5673 RUB	1 RUB = 0.0424 AED
27 feb. 2025	1 AED = 23.7246 RUB	1 RUB = 0.0422 AED
28 feb. 2025	1 AED = 23.8642 RUB	1 RUB = 0.0419 AED

Mar 2025

Data	AED-RUB	RUB-AED
01 mar. 2025	1 AED = 24.326 RUB	1 RUB = 0.0411 AED
02 mar. 2025	1 AED = 24.3463 RUB	1 RUB = 0.0411 AED
03 mar. 2025	1 AED = 24.3574 RUB	1 RUB = 0.0411 AED
04 mar. 2025	1 AED = 24.2275 RUB	1 RUB = 0.0413 AED
05 mar. 2025	1 AED = 24.3893 RUB	1 RUB = 0.041 AED
06 mar. 2025	1 AED = 24.2736 RUB	1 RUB = 0.0412 AED
07 mar. 2025	1 AED = 24.2271 RUB	1 RUB = 0.0413 AED
08 mar. 2025	1 AED = 23.9918 RUB	1 RUB = 0.0417 AED
09 mar. 2025	1 AED = 24.2467 RUB	1 RUB = 0.0412 AED
10 mar. 2025	1 AED = 24.8698 RUB	1 RUB = 0.0402 AED
11 mar. 2025	1 AED = 23.8731 RUB	1 RUB = 0.0419 AED
12 mar. 2025	1 AED = 23.7147 RUB	1 RUB = 0.0422 AED
13 mar. 2025	1 AED = 23.6026 RUB	1 RUB = 0.0424 AED
14 mar. 2025	1 AED = 23.5262 RUB	1 RUB = 0.0425 AED
15 mar. 2025	1 AED = 23.1833 RUB	1 RUB = 0.0431 AED
16 mar. 2025	1 AED = 23.2811 RUB	1 RUB = 0.043 AED
17 mar. 2025	1 AED = 22.8774 RUB	1 RUB = 0.0437 AED
18 mar. 2025	1 AED = 22.8423 RUB	1 RUB = 0.0438 AED
19 mar. 2025	1 AED = 22.5186 RUB	1 RUB = 0.0444 AED
20 mar. 2025	1 AED = 22.9677 RUB	1 RUB = 0.0435 AED
21 mar. 2025	1 AED = 23.1197 RUB	1 RUB = 0.0433 AED
22 mar. 2025	1 AED = 22.8696 RUB	1 RUB = 0.0437 AED
23 mar. 2025	1 AED = 23.0083 RUB	1 RUB = 0.0435 AED
24 mar. 2025	1 AED = 23.0061 RUB	1 RUB = 0.0435 AED
25 mar. 2025	1 AED = 22.8148 RUB	1 RUB = 0.0438 AED
26 mar. 2025	1 AED = 22.8765 RUB	1 RUB = 0.0437 AED
27 mar. 2025	1 AED = 22.8891 RUB	1 RUB = 0.0437 AED
28 mar. 2025	1 AED = 22.8758 RUB	1 RUB = 0.0437 AED
29 mar. 2025	1 AED = 23.175 RUB	1 RUB = 0.0431 AED
30 mar. 2025	1 AED = 23.1046 RUB	1 RUB = 0.0433 AED
31 mar. 2025	1 AED = 23.1412 RUB	1 RUB = 0.0432 AED

Apr 2025

Data	AED-RUB	RUB-AED
01 apr. 2025	1 AED = 23.0977 RUB	1 RUB = 0.0433 AED
02 apr. 2025	1 AED = 22.9233 RUB	1 RUB = 0.0436 AED
03 apr. 2025	1 AED = 22.9354 RUB	1 RUB = 0.0436 AED
04 apr. 2025	1 AED = 23.1801 RUB	1 RUB = 0.0431 AED

Info schimb valutar AED-RUB si RUB-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri