> Schimb Valutar 2025 - AED-RUB si RUB-AED

Schimb Valutar 2025 - AED-RUB si RUB-AED

Schimb valutar AED-RUB si RUB-AED

Verificati aici ratele de schimb pentru AED-RUB si RUB-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 24,039 RUB

1 RUB = 0,0416 AED

1An 2Ani 3Ani

AED in RUBRUB in AED

Jan 2025

Data	AED-RUB	RUB-AED
01 ian. 2025	1 AED = 30.084 RUB	1 RUB = 0.0332 AED
02 ian. 2025	1 AED = 30.6284 RUB	1 RUB = 0.0326 AED
03 ian. 2025	1 AED = 30.1529 RUB	1 RUB = 0.0332 AED
04 ian. 2025	1 AED = 30.0648 RUB	1 RUB = 0.0333 AED
05 ian. 2025	1 AED = 30.0648 RUB	1 RUB = 0.0333 AED
06 ian. 2025	1 AED = 29.4715 RUB	1 RUB = 0.0339 AED
07 ian. 2025	1 AED = 29.1295 RUB	1 RUB = 0.0343 AED
08 ian. 2025	1 AED = 28.6141 RUB	1 RUB = 0.0349 AED
09 ian. 2025	1 AED = 27.9063 RUB	1 RUB = 0.0358 AED
10 ian. 2025	1 AED = 27.7012 RUB	1 RUB = 0.0361 AED
11 ian. 2025	1 AED = 27.6719 RUB	1 RUB = 0.0361 AED
12 ian. 2025	1 AED = 27.6719 RUB	1 RUB = 0.0361 AED
13 ian. 2025	1 AED = 28.0133 RUB	1 RUB = 0.0357 AED
14 ian. 2025	1 AED = 28.1101 RUB	1 RUB = 0.0356 AED
15 ian. 2025	1 AED = 27.9449 RUB	1 RUB = 0.0358 AED
16 ian. 2025	1 AED = 27.9003 RUB	1 RUB = 0.0358 AED
17 ian. 2025	1 AED = 27.8586 RUB	1 RUB = 0.0359 AED
18 ian. 2025	1 AED = 27.8091 RUB	1 RUB = 0.036 AED
19 ian. 2025	1 AED = 27.8977 RUB	1 RUB = 0.0358 AED
20 ian. 2025	1 AED = 27.8946 RUB	1 RUB = 0.0358 AED
21 ian. 2025	1 AED = 27.11 RUB	1 RUB = 0.0369 AED
22 ian. 2025	1 AED = 26.8815 RUB	1 RUB = 0.0372 AED
23 ian. 2025	1 AED = 26.9887 RUB	1 RUB = 0.0371 AED
24 ian. 2025	1 AED = 26.7074 RUB	1 RUB = 0.0374 AED
25 ian. 2025	1 AED = 26.6023 RUB	1 RUB = 0.0376 AED
26 ian. 2025	1 AED = 26.628 RUB	1 RUB = 0.0376 AED
27 ian. 2025	1 AED = 26.376 RUB	1 RUB = 0.0379 AED
28 ian. 2025	1 AED = 26.8297 RUB	1 RUB = 0.0373 AED
29 ian. 2025	1 AED = 26.8287 RUB	1 RUB = 0.0373 AED
30 ian. 2025	1 AED = 26.7019 RUB	1 RUB = 0.0375 AED
31 ian. 2025	1 AED = 26.8443 RUB	1 RUB = 0.0373 AED

Feb 2025

Data	AED-RUB	RUB-AED
01 feb. 2025	1 AED = 26.8364 RUB	1 RUB = 0.0373 AED
02 feb. 2025	1 AED = 26.851 RUB	1 RUB = 0.0372 AED
03 feb. 2025	1 AED = 27.1917 RUB	1 RUB = 0.0368 AED
04 feb. 2025	1 AED = 27.1239 RUB	1 RUB = 0.0369 AED
05 feb. 2025	1 AED = 26.5308 RUB	1 RUB = 0.0377 AED
06 feb. 2025	1 AED = 26.422 RUB	1 RUB = 0.0378 AED
07 feb. 2025	1 AED = 26.3818 RUB	1 RUB = 0.0379 AED
08 feb. 2025	1 AED = 26.5392 RUB	1 RUB = 0.0377 AED
09 feb. 2025	1 AED = 26.5392 RUB	1 RUB = 0.0377 AED
10 feb. 2025	1 AED = 26.4908 RUB	1 RUB = 0.0377 AED
11 feb. 2025	1 AED = 26.1088 RUB	1 RUB = 0.0383 AED
12 feb. 2025	1 AED = 25.6069 RUB	1 RUB = 0.0391 AED
13 feb. 2025	1 AED = 24.8436 RUB	1 RUB = 0.0403 AED
14 feb. 2025	1 AED = 24.9775 RUB	1 RUB = 0.04 AED
15 feb. 2025	1 AED = 24.793 RUB	1 RUB = 0.0403 AED
16 feb. 2025	1 AED = 24.7657 RUB	1 RUB = 0.0404 AED
17 feb. 2025	1 AED = 24.9769 RUB	1 RUB = 0.04 AED
18 feb. 2025	1 AED = 24.8773 RUB	1 RUB = 0.0402 AED
19 feb. 2025	1 AED = 24.4706 RUB	1 RUB = 0.0409 AED
20 feb. 2025	1 AED = 24.2177 RUB	1 RUB = 0.0413 AED
21 feb. 2025	1 AED = 24.2179 RUB	1 RUB = 0.0413 AED
22 feb. 2025	1 AED = 24.0805 RUB	1 RUB = 0.0415 AED
23 feb. 2025	1 AED = 24.2194 RUB	1 RUB = 0.0413 AED
24 feb. 2025	1 AED = 23.9662 RUB	1 RUB = 0.0417 AED
25 feb. 2025	1 AED = 23.5717 RUB	1 RUB = 0.0424 AED
26 feb. 2025	1 AED = 23.5673 RUB	1 RUB = 0.0424 AED
27 feb. 2025	1 AED = 23.7246 RUB	1 RUB = 0.0422 AED
28 feb. 2025	1 AED = 23.8642 RUB	1 RUB = 0.0419 AED

Mar 2025

Data	AED-RUB	RUB-AED
01 mar. 2025	1 AED = 24.326 RUB	1 RUB = 0.0411 AED
02 mar. 2025	1 AED = 24.3463 RUB	1 RUB = 0.0411 AED
03 mar. 2025	1 AED = 24.3574 RUB	1 RUB = 0.0411 AED
04 mar. 2025	1 AED = 24.2275 RUB	1 RUB = 0.0413 AED
05 mar. 2025	1 AED = 24.3893 RUB	1 RUB = 0.041 AED
06 mar. 2025	1 AED = 24.2736 RUB	1 RUB = 0.0412 AED
07 mar. 2025	1 AED = 24.2271 RUB	1 RUB = 0.0413 AED
08 mar. 2025	1 AED = 23.9918 RUB	1 RUB = 0.0417 AED
09 mar. 2025	1 AED = 24.2467 RUB	1 RUB = 0.0412 AED
10 mar. 2025	1 AED = 24.8698 RUB	1 RUB = 0.0402 AED
11 mar. 2025	1 AED = 23.8731 RUB	1 RUB = 0.0419 AED
12 mar. 2025	1 AED = 23.7147 RUB	1 RUB = 0.0422 AED
13 mar. 2025	1 AED = 23.6026 RUB	1 RUB = 0.0424 AED
14 mar. 2025	1 AED = 23.5262 RUB	1 RUB = 0.0425 AED
15 mar. 2025	1 AED = 23.1833 RUB	1 RUB = 0.0431 AED
16 mar. 2025	1 AED = 23.2811 RUB	1 RUB = 0.043 AED
17 mar. 2025	1 AED = 22.8774 RUB	1 RUB = 0.0437 AED
18 mar. 2025	1 AED = 22.8423 RUB	1 RUB = 0.0438 AED
19 mar. 2025	1 AED = 22.5186 RUB	1 RUB = 0.0444 AED
20 mar. 2025	1 AED = 22.9677 RUB	1 RUB = 0.0435 AED
21 mar. 2025	1 AED = 23.1197 RUB	1 RUB = 0.0433 AED
22 mar. 2025	1 AED = 22.8696 RUB	1 RUB = 0.0437 AED
23 mar. 2025	1 AED = 23.0083 RUB	1 RUB = 0.0435 AED
24 mar. 2025	1 AED = 23.0061 RUB	1 RUB = 0.0435 AED
25 mar. 2025	1 AED = 22.8148 RUB	1 RUB = 0.0438 AED
26 mar. 2025	1 AED = 22.8765 RUB	1 RUB = 0.0437 AED
27 mar. 2025	1 AED = 22.8891 RUB	1 RUB = 0.0437 AED
28 mar. 2025	1 AED = 22.8758 RUB	1 RUB = 0.0437 AED
29 mar. 2025	1 AED = 23.175 RUB	1 RUB = 0.0431 AED
30 mar. 2025	1 AED = 23.1046 RUB	1 RUB = 0.0433 AED
31 mar. 2025	1 AED = 23.1412 RUB	1 RUB = 0.0432 AED

Apr 2025

Data	AED-RUB	RUB-AED
01 apr. 2025	1 AED = 23.0977 RUB	1 RUB = 0.0433 AED
02 apr. 2025	1 AED = 22.9233 RUB	1 RUB = 0.0436 AED
03 apr. 2025	1 AED = 22.9354 RUB	1 RUB = 0.0436 AED
04 apr. 2025	1 AED = 23.1801 RUB	1 RUB = 0.0431 AED
05 apr. 2025	1 AED = 22.9901 RUB	1 RUB = 0.0435 AED
06 apr. 2025	1 AED = 23.0966 RUB	1 RUB = 0.0433 AED
07 apr. 2025	1 AED = 23.3868 RUB	1 RUB = 0.0428 AED
08 apr. 2025	1 AED = 23.4581 RUB	1 RUB = 0.0426 AED
09 apr. 2025	1 AED = 23.5212 RUB	1 RUB = 0.0425 AED
10 apr. 2025	1 AED = 23.475 RUB	1 RUB = 0.0426 AED
11 apr. 2025	1 AED = 22.9797 RUB	1 RUB = 0.0435 AED
12 apr. 2025	1 AED = 22.646 RUB	1 RUB = 0.0442 AED
13 apr. 2025	1 AED = 22.7209 RUB	1 RUB = 0.044 AED
14 apr. 2025	1 AED = 22.6655 RUB	1 RUB = 0.0441 AED
15 apr. 2025	1 AED = 22.3538 RUB	1 RUB = 0.0447 AED
16 apr. 2025	1 AED = 22.4698 RUB	1 RUB = 0.0445 AED
17 apr. 2025	1 AED = 22.3585 RUB	1 RUB = 0.0447 AED
18 apr. 2025	1 AED = 22.3726 RUB	1 RUB = 0.0447 AED
19 apr. 2025	1 AED = 22.3723 RUB	1 RUB = 0.0447 AED
20 apr. 2025	1 AED = 22.3723 RUB	1 RUB = 0.0447 AED
21 apr. 2025	1 AED = 22.3724 RUB	1 RUB = 0.0447 AED
22 apr. 2025	1 AED = 22.1075 RUB	1 RUB = 0.0452 AED
23 apr. 2025	1 AED = 22.5391 RUB	1 RUB = 0.0444 AED
24 apr. 2025	1 AED = 22.5961 RUB	1 RUB = 0.0443 AED
25 apr. 2025	1 AED = 22.4594 RUB	1 RUB = 0.0445 AED
26 apr. 2025	1 AED = 22.3976 RUB	1 RUB = 0.0446 AED
27 apr. 2025	1 AED = 22.3976 RUB	1 RUB = 0.0446 AED
28 apr. 2025	1 AED = 22.3938 RUB	1 RUB = 0.0447 AED
29 apr. 2025	1 AED = 22.2563 RUB	1 RUB = 0.0449 AED
30 apr. 2025	1 AED = 22.1213 RUB	1 RUB = 0.0452 AED

May 2025

Data	AED-RUB	RUB-AED
01 mai 2025	1 AED = 22.2573 RUB	1 RUB = 0.0449 AED
02 mai 2025	1 AED = 22.5281 RUB	1 RUB = 0.0444 AED
03 mai 2025	1 AED = 22.5151 RUB	1 RUB = 0.0444 AED
04 mai 2025	1 AED = 22.5784 RUB	1 RUB = 0.0443 AED
05 mai 2025	1 AED = 21.9174 RUB	1 RUB = 0.0456 AED
06 mai 2025	1 AED = 22.0539 RUB	1 RUB = 0.0453 AED
07 mai 2025	1 AED = 22.0597 RUB	1 RUB = 0.0453 AED
08 mai 2025	1 AED = 22.4294 RUB	1 RUB = 0.0446 AED
09 mai 2025	1 AED = 22.7338 RUB	1 RUB = 0.044 AED
10 mai 2025	1 AED = 22.4488 RUB	1 RUB = 0.0445 AED
11 mai 2025	1 AED = 22.4488 RUB	1 RUB = 0.0445 AED
12 mai 2025	1 AED = 22.0622 RUB	1 RUB = 0.0453 AED
13 mai 2025	1 AED = 21.9164 RUB	1 RUB = 0.0456 AED
14 mai 2025	1 AED = 21.8763 RUB	1 RUB = 0.0457 AED
15 mai 2025	1 AED = 21.8963 RUB	1 RUB = 0.0457 AED
16 mai 2025	1 AED = 21.9919 RUB	1 RUB = 0.0455 AED
17 mai 2025	1 AED = 22.071 RUB	1 RUB = 0.0453 AED
18 mai 2025	1 AED = 22.071 RUB	1 RUB = 0.0453 AED
19 mai 2025	1 AED = 21.8204 RUB	1 RUB = 0.0458 AED
20 mai 2025	1 AED = 21.9316 RUB	1 RUB = 0.0456 AED
21 mai 2025	1 AED = 21.7816 RUB	1 RUB = 0.0459 AED
22 mai 2025	1 AED = 21.6651 RUB	1 RUB = 0.0462 AED
23 mai 2025	1 AED = 21.6833 RUB	1 RUB = 0.0461 AED
24 mai 2025	1 AED = 21.6012 RUB	1 RUB = 0.0463 AED
25 mai 2025	1 AED = 21.6012 RUB	1 RUB = 0.0463 AED
26 mai 2025	1 AED = 21.7127 RUB	1 RUB = 0.0461 AED
27 mai 2025	1 AED = 21.7864 RUB	1 RUB = 0.0459 AED
28 mai 2025	1 AED = 21.6725 RUB	1 RUB = 0.0461 AED
29 mai 2025	1 AED = 21.3702 RUB	1 RUB = 0.0468 AED
30 mai 2025	1 AED = 21.3732 RUB	1 RUB = 0.0468 AED
31 mai 2025	1 AED = 21.0131 RUB	1 RUB = 0.0476 AED

Jun 2025

Data	AED-RUB	RUB-AED
01 iun. 2025	1 AED = 21.0158 RUB	1 RUB = 0.0476 AED
02 iun. 2025	1 AED = 21.5486 RUB	1 RUB = 0.0464 AED
03 iun. 2025	1 AED = 21.4965 RUB	1 RUB = 0.0465 AED
04 iun. 2025	1 AED = 21.4338 RUB	1 RUB = 0.0467 AED
05 iun. 2025	1 AED = 21.5908 RUB	1 RUB = 0.0463 AED
06 iun. 2025	1 AED = 21.6031 RUB	1 RUB = 0.0463 AED
07 iun. 2025	1 AED = 21.3907 RUB	1 RUB = 0.0467 AED
08 iun. 2025	1 AED = 21.3907 RUB	1 RUB = 0.0467 AED
09 iun. 2025	1 AED = 21.5309 RUB	1 RUB = 0.0464 AED
10 iun. 2025	1 AED = 21.4072 RUB	1 RUB = 0.0467 AED
11 iun. 2025	1 AED = 21.6472 RUB	1 RUB = 0.0462 AED
12 iun. 2025	1 AED = 21.784 RUB	1 RUB = 0.0459 AED
13 iun. 2025	1 AED = 21.6142 RUB	1 RUB = 0.0463 AED
14 iun. 2025	1 AED = 21.7233 RUB	1 RUB = 0.046 AED

Info schimb valutar AED-RUB si RUB-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri