> Schimb Valutar 2026 - AED-RSD si RSD-AED

Schimb Valutar 2026 - AED-RSD si RSD-AED

Schimb valutar AED-RSD si RSD-AED

Verificati aici ratele de schimb pentru AED-RSD si RSD-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 27,3086 RSD

1 RSD = 0,0366 AED

1An 2Ani 3Ani

AED in RSDRSD in AED

Jan 2026

Data	AED-RSD	RSD-AED
01 ian. 2026	1 AED = 27.2185 RSD	1 RSD = 0.0367 AED
02 ian. 2026	1 AED = 27.2425 RSD	1 RSD = 0.0367 AED
03 ian. 2026	1 AED = 27.2282 RSD	1 RSD = 0.0367 AED
04 ian. 2026	1 AED = 27.2282 RSD	1 RSD = 0.0367 AED
05 ian. 2026	1 AED = 27.334 RSD	1 RSD = 0.0366 AED
06 ian. 2026	1 AED = 27.2856 RSD	1 RSD = 0.0366 AED
07 ian. 2026	1 AED = 27.3411 RSD	1 RSD = 0.0366 AED
08 ian. 2026	1 AED = 27.3571 RSD	1 RSD = 0.0366 AED
09 ian. 2026	1 AED = 27.4361 RSD	1 RSD = 0.0364 AED
10 ian. 2026	1 AED = 27.4854 RSD	1 RSD = 0.0364 AED
11 ian. 2026	1 AED = 27.4528 RSD	1 RSD = 0.0364 AED
12 ian. 2026	1 AED = 27.3451 RSD	1 RSD = 0.0366 AED
13 ian. 2026	1 AED = 27.417 RSD	1 RSD = 0.0365 AED
14 ian. 2026	1 AED = 27.404 RSD	1 RSD = 0.0365 AED
15 ian. 2026	1 AED = 27.4804 RSD	1 RSD = 0.0364 AED
16 ian. 2026	1 AED = 27.5099 RSD	1 RSD = 0.0364 AED
17 ian. 2026	1 AED = 27.5309 RSD	1 RSD = 0.0363 AED
18 ian. 2026	1 AED = 27.5309 RSD	1 RSD = 0.0363 AED
19 ian. 2026	1 AED = 27.4834 RSD	1 RSD = 0.0364 AED
20 ian. 2026	1 AED = 27.2466 RSD	1 RSD = 0.0367 AED
21 ian. 2026	1 AED = 27.2528 RSD	1 RSD = 0.0367 AED
22 ian. 2026	1 AED = 27.3065 RSD	1 RSD = 0.0366 AED
23 ian. 2026	1 AED = 27.2338 RSD	1 RSD = 0.0367 AED
24 ian. 2026	1 AED = 27.0256 RSD	1 RSD = 0.037 AED
25 ian. 2026	1 AED = 27.0256 RSD	1 RSD = 0.037 AED
26 ian. 2026	1 AED = 26.9866 RSD	1 RSD = 0.0371 AED
27 ian. 2026	1 AED = 26.8335 RSD	1 RSD = 0.0373 AED
28 ian. 2026	1 AED = 26.6783 RSD	1 RSD = 0.0375 AED
29 ian. 2026	1 AED = 26.7521 RSD	1 RSD = 0.0374 AED
30 ian. 2026	1 AED = 26.8158 RSD	1 RSD = 0.0373 AED
31 ian. 2026	1 AED = 26.9015 RSD	1 RSD = 0.0372 AED

Feb 2026

Data	AED-RSD	RSD-AED
01 feb. 2026	1 AED = 26.9664 RSD	1 RSD = 0.0371 AED
02 feb. 2026	1 AED = 26.9645 RSD	1 RSD = 0.0371 AED
03 feb. 2026	1 AED = 27.123 RSD	1 RSD = 0.0369 AED
04 feb. 2026	1 AED = 27.0404 RSD	1 RSD = 0.037 AED
05 feb. 2026	1 AED = 27.0925 RSD	1 RSD = 0.0369 AED
06 feb. 2026	1 AED = 27.1063 RSD	1 RSD = 0.0369 AED
07 feb. 2026	1 AED = 27.1077 RSD	1 RSD = 0.0369 AED
08 feb. 2026	1 AED = 27.0302 RSD	1 RSD = 0.037 AED
09 feb. 2026	1 AED = 26.9117 RSD	1 RSD = 0.0372 AED
10 feb. 2026	1 AED = 26.8719 RSD	1 RSD = 0.0372 AED
11 feb. 2026	1 AED = 26.855 RSD	1 RSD = 0.0372 AED
12 feb. 2026	1 AED = 26.919 RSD	1 RSD = 0.0371 AED
13 feb. 2026	1 AED = 26.939 RSD	1 RSD = 0.0371 AED
14 feb. 2026	1 AED = 26.9323 RSD	1 RSD = 0.0371 AED
15 feb. 2026	1 AED = 26.9323 RSD	1 RSD = 0.0371 AED
16 feb. 2026	1 AED = 26.9811 RSD	1 RSD = 0.0371 AED
17 feb. 2026	1 AED = 27.0318 RSD	1 RSD = 0.037 AED
18 feb. 2026	1 AED = 26.9915 RSD	1 RSD = 0.037 AED
19 feb. 2026	1 AED = 27.1534 RSD	1 RSD = 0.0368 AED
20 feb. 2026	1 AED = 27.1752 RSD	1 RSD = 0.0368 AED
21 feb. 2026	1 AED = 27.1105 RSD	1 RSD = 0.0369 AED
22 feb. 2026	1 AED = 27.1105 RSD	1 RSD = 0.0369 AED
23 feb. 2026	1 AED = 27.148 RSD	1 RSD = 0.0368 AED
24 feb. 2026	1 AED = 27.1554 RSD	1 RSD = 0.0368 AED
25 feb. 2026	1 AED = 27.1358 RSD	1 RSD = 0.0369 AED
26 feb. 2026	1 AED = 27.0598 RSD	1 RSD = 0.037 AED
27 feb. 2026	1 AED = 27.0804 RSD	1 RSD = 0.0369 AED
28 feb. 2026	1 AED = 27.0416 RSD	1 RSD = 0.037 AED

Mar 2026

Data	AED-RSD	RSD-AED
01 mar. 2026	1 AED = 27.0416 RSD	1 RSD = 0.037 AED
02 mar. 2026	1 AED = 27.2678 RSD	1 RSD = 0.0367 AED
03 mar. 2026	1 AED = 27.5354 RSD	1 RSD = 0.0363 AED
04 mar. 2026	1 AED = 27.4525 RSD	1 RSD = 0.0364 AED
05 mar. 2026	1 AED = 27.5156 RSD	1 RSD = 0.0363 AED
06 mar. 2026	1 AED = 27.6338 RSD	1 RSD = 0.0362 AED
07 mar. 2026	1 AED = 27.4952 RSD	1 RSD = 0.0364 AED
08 mar. 2026	1 AED = 27.4952 RSD	1 RSD = 0.0364 AED
09 mar. 2026	1 AED = 27.6498 RSD	1 RSD = 0.0362 AED
10 mar. 2026	1 AED = 27.475 RSD	1 RSD = 0.0364 AED
11 mar. 2026	1 AED = 27.5741 RSD	1 RSD = 0.0363 AED
12 mar. 2026	1 AED = 27.7054 RSD	1 RSD = 0.0361 AED
13 mar. 2026	1 AED = 27.8922 RSD	1 RSD = 0.0359 AED
14 mar. 2026	1 AED = 27.8644 RSD	1 RSD = 0.0359 AED
15 mar. 2026	1 AED = 27.8644 RSD	1 RSD = 0.0359 AED
16 mar. 2026	1 AED = 27.8453 RSD	1 RSD = 0.0359 AED
17 mar. 2026	1 AED = 27.7653 RSD	1 RSD = 0.036 AED
18 mar. 2026	1 AED = 27.729 RSD	1 RSD = 0.0361 AED
19 mar. 2026	1 AED = 27.8347 RSD	1 RSD = 0.0359 AED
20 mar. 2026	1 AED = 27.6582 RSD	1 RSD = 0.0362 AED
21 mar. 2026	1 AED = 27.59 RSD	1 RSD = 0.0362 AED
22 mar. 2026	1 AED = 27.59 RSD	1 RSD = 0.0362 AED
23 mar. 2026	1 AED = 27.6462 RSD	1 RSD = 0.0362 AED
24 mar. 2026	1 AED = 27.6082 RSD	1 RSD = 0.0362 AED
25 mar. 2026	1 AED = 27.5761 RSD	1 RSD = 0.0363 AED
26 mar. 2026	1 AED = 27.728 RSD	1 RSD = 0.0361 AED
27 mar. 2026	1 AED = 27.7684 RSD	1 RSD = 0.036 AED
28 mar. 2026	1 AED = 27.7195 RSD	1 RSD = 0.0361 AED
29 mar. 2026	1 AED = 27.6881 RSD	1 RSD = 0.0361 AED
30 mar. 2026	1 AED = 27.82 RSD	1 RSD = 0.0359 AED
31 mar. 2026	1 AED = 27.8148 RSD	1 RSD = 0.036 AED

Apr 2026

Data	AED-RSD	RSD-AED
01 apr. 2026	1 AED = 27.5392 RSD	1 RSD = 0.0363 AED
02 apr. 2026	1 AED = 27.7645 RSD	1 RSD = 0.036 AED
03 apr. 2026	1 AED = 27.712 RSD	1 RSD = 0.0361 AED
04 apr. 2026	1 AED = 27.7472 RSD	1 RSD = 0.036 AED
05 apr. 2026	1 AED = 27.7472 RSD	1 RSD = 0.036 AED
06 apr. 2026	1 AED = 27.7246 RSD	1 RSD = 0.0361 AED
07 apr. 2026	1 AED = 27.6408 RSD	1 RSD = 0.0362 AED
08 apr. 2026	1 AED = 27.3059 RSD	1 RSD = 0.0366 AED
09 apr. 2026	1 AED = 27.3568 RSD	1 RSD = 0.0366 AED
10 apr. 2026	1 AED = 27.2852 RSD	1 RSD = 0.0366 AED
11 apr. 2026	1 AED = 27.2445 RSD	1 RSD = 0.0367 AED
12 apr. 2026	1 AED = 27.2445 RSD	1 RSD = 0.0367 AED
13 apr. 2026	1 AED = 27.3364 RSD	1 RSD = 0.0366 AED
14 apr. 2026	1 AED = 27.0919 RSD	1 RSD = 0.0369 AED
15 apr. 2026	1 AED = 27.1401 RSD	1 RSD = 0.0368 AED
16 apr. 2026	1 AED = 27.1238 RSD	1 RSD = 0.0369 AED
17 apr. 2026	1 AED = 27.0971 RSD	1 RSD = 0.0369 AED
18 apr. 2026	1 AED = 27.138 RSD	1 RSD = 0.0368 AED
19 apr. 2026	1 AED = 27.138 RSD	1 RSD = 0.0368 AED
20 apr. 2026	1 AED = 27.1471 RSD	1 RSD = 0.0368 AED
21 apr. 2026	1 AED = 27.1673 RSD	1 RSD = 0.0368 AED
22 apr. 2026	1 AED = 27.2259 RSD	1 RSD = 0.0367 AED
23 apr. 2026	1 AED = 27.2929 RSD	1 RSD = 0.0366 AED
24 apr. 2026	1 AED = 27.2899 RSD	1 RSD = 0.0366 AED
25 apr. 2026	1 AED = 27.2747 RSD	1 RSD = 0.0367 AED
26 apr. 2026	1 AED = 27.2747 RSD	1 RSD = 0.0367 AED
27 apr. 2026	1 AED = 27.2084 RSD	1 RSD = 0.0368 AED
28 apr. 2026	1 AED = 27.3585 RSD	1 RSD = 0.0366 AED
29 apr. 2026	1 AED = 27.3162 RSD	1 RSD = 0.0366 AED
30 apr. 2026	1 AED = 27.2782 RSD	1 RSD = 0.0367 AED

May 2026

Data	AED-RSD	RSD-AED
01 mai 2026	1 AED = 27.2337 RSD	1 RSD = 0.0367 AED
02 mai 2026	1 AED = 27.2584 RSD	1 RSD = 0.0367 AED
03 mai 2026	1 AED = 27.2584 RSD	1 RSD = 0.0367 AED
04 mai 2026	1 AED = 27.3353 RSD	1 RSD = 0.0366 AED
05 mai 2026	1 AED = 27.3405 RSD	1 RSD = 0.0366 AED
06 mai 2026	1 AED = 27.1229 RSD	1 RSD = 0.0369 AED
07 mai 2026	1 AED = 27.1679 RSD	1 RSD = 0.0368 AED
08 mai 2026	1 AED = 27.1728 RSD	1 RSD = 0.0368 AED
09 mai 2026	1 AED = 27.0943 RSD	1 RSD = 0.0369 AED
10 mai 2026	1 AED = 27.0943 RSD	1 RSD = 0.0369 AED
11 mai 2026	1 AED = 27.151 RSD	1 RSD = 0.0368 AED
12 mai 2026	1 AED = 27.1159 RSD	1 RSD = 0.0369 AED

Info schimb valutar AED-RSD si RSD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri