> Schimb Valutar 2025 - AED-RSD si RSD-AED

Schimb Valutar 2025 - AED-RSD si RSD-AED

Schimb valutar AED-RSD si RSD-AED

Verificati aici ratele de schimb pentru AED-RSD si RSD-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 29,398 RSD

1 RSD = 0,034 AED

1An 2Ani 3Ani

AED in RSDRSD in AED

Jan 2025

Data	AED-RSD	RSD-AED
01 ian. 2025	1 AED = 30.6086 RSD	1 RSD = 0.0327 AED
02 ian. 2025	1 AED = 30.8531 RSD	1 RSD = 0.0324 AED
03 ian. 2025	1 AED = 30.927 RSD	1 RSD = 0.0323 AED
04 ian. 2025	1 AED = 30.8898 RSD	1 RSD = 0.0324 AED
05 ian. 2025	1 AED = 30.8898 RSD	1 RSD = 0.0324 AED
06 ian. 2025	1 AED = 30.5897 RSD	1 RSD = 0.0327 AED
07 ian. 2025	1 AED = 30.6732 RSD	1 RSD = 0.0326 AED
08 ian. 2025	1 AED = 30.9667 RSD	1 RSD = 0.0323 AED
09 ian. 2025	1 AED = 30.9482 RSD	1 RSD = 0.0323 AED
10 ian. 2025	1 AED = 30.927 RSD	1 RSD = 0.0323 AED
11 ian. 2025	1 AED = 31.0797 RSD	1 RSD = 0.0322 AED
12 ian. 2025	1 AED = 31.0797 RSD	1 RSD = 0.0322 AED
13 ian. 2025	1 AED = 31.2675 RSD	1 RSD = 0.032 AED
14 ian. 2025	1 AED = 31.1049 RSD	1 RSD = 0.0321 AED
15 ian. 2025	1 AED = 30.9418 RSD	1 RSD = 0.0323 AED
16 ian. 2025	1 AED = 30.9975 RSD	1 RSD = 0.0323 AED
17 ian. 2025	1 AED = 30.9638 RSD	1 RSD = 0.0323 AED
18 ian. 2025	1 AED = 31.044 RSD	1 RSD = 0.0322 AED
19 ian. 2025	1 AED = 30.9361 RSD	1 RSD = 0.0323 AED
20 ian. 2025	1 AED = 30.9277 RSD	1 RSD = 0.0323 AED
21 ian. 2025	1 AED = 30.7941 RSD	1 RSD = 0.0325 AED
22 ian. 2025	1 AED = 30.5468 RSD	1 RSD = 0.0327 AED
23 ian. 2025	1 AED = 30.6345 RSD	1 RSD = 0.0326 AED
24 ian. 2025	1 AED = 30.4366 RSD	1 RSD = 0.0329 AED
25 ian. 2025	1 AED = 30.3521 RSD	1 RSD = 0.0329 AED
26 ian. 2025	1 AED = 30.3521 RSD	1 RSD = 0.0329 AED
27 ian. 2025	1 AED = 30.3309 RSD	1 RSD = 0.033 AED
28 ian. 2025	1 AED = 30.5947 RSD	1 RSD = 0.0327 AED
29 ian. 2025	1 AED = 30.6542 RSD	1 RSD = 0.0326 AED
30 ian. 2025	1 AED = 30.662 RSD	1 RSD = 0.0326 AED
31 ian. 2025	1 AED = 30.7149 RSD	1 RSD = 0.0326 AED

Feb 2025

Data	AED-RSD	RSD-AED
01 feb. 2025	1 AED = 30.7739 RSD	1 RSD = 0.0325 AED
02 feb. 2025	1 AED = 30.7736 RSD	1 RSD = 0.0325 AED
03 feb. 2025	1 AED = 31.053 RSD	1 RSD = 0.0322 AED
04 feb. 2025	1 AED = 30.8752 RSD	1 RSD = 0.0324 AED
05 feb. 2025	1 AED = 30.6064 RSD	1 RSD = 0.0327 AED
06 feb. 2025	1 AED = 30.7792 RSD	1 RSD = 0.0325 AED
07 feb. 2025	1 AED = 30.7262 RSD	1 RSD = 0.0325 AED
08 feb. 2025	1 AED = 30.8355 RSD	1 RSD = 0.0324 AED
09 feb. 2025	1 AED = 30.8355 RSD	1 RSD = 0.0324 AED
10 feb. 2025	1 AED = 30.8955 RSD	1 RSD = 0.0324 AED
11 feb. 2025	1 AED = 30.865 RSD	1 RSD = 0.0324 AED
12 feb. 2025	1 AED = 30.732 RSD	1 RSD = 0.0325 AED
13 feb. 2025	1 AED = 30.6935 RSD	1 RSD = 0.0326 AED
14 feb. 2025	1 AED = 30.4396 RSD	1 RSD = 0.0329 AED
15 feb. 2025	1 AED = 30.3749 RSD	1 RSD = 0.0329 AED
16 feb. 2025	1 AED = 30.3749 RSD	1 RSD = 0.0329 AED
17 feb. 2025	1 AED = 30.4388 RSD	1 RSD = 0.0329 AED
18 feb. 2025	1 AED = 30.5034 RSD	1 RSD = 0.0328 AED
19 feb. 2025	1 AED = 30.5904 RSD	1 RSD = 0.0327 AED
20 feb. 2025	1 AED = 30.6607 RSD	1 RSD = 0.0326 AED
21 feb. 2025	1 AED = 30.4748 RSD	1 RSD = 0.0328 AED
22 feb. 2025	1 AED = 30.4889 RSD	1 RSD = 0.0328 AED
23 feb. 2025	1 AED = 30.4889 RSD	1 RSD = 0.0328 AED
24 feb. 2025	1 AED = 30.4889 RSD	1 RSD = 0.0328 AED
25 feb. 2025	1 AED = 30.4113 RSD	1 RSD = 0.0329 AED
26 feb. 2025	1 AED = 30.4031 RSD	1 RSD = 0.0329 AED
27 feb. 2025	1 AED = 30.4477 RSD	1 RSD = 0.0328 AED
28 feb. 2025	1 AED = 30.6372 RSD	1 RSD = 0.0326 AED

Mar 2025

Data	AED-RSD	RSD-AED
01 mar. 2025	1 AED = 30.7384 RSD	1 RSD = 0.0325 AED
02 mar. 2025	1 AED = 30.7291 RSD	1 RSD = 0.0325 AED
03 mar. 2025	1 AED = 30.7363 RSD	1 RSD = 0.0325 AED
04 mar. 2025	1 AED = 30.2364 RSD	1 RSD = 0.0331 AED
05 mar. 2025	1 AED = 29.8273 RSD	1 RSD = 0.0335 AED
06 mar. 2025	1 AED = 29.5419 RSD	1 RSD = 0.0339 AED
07 mar. 2025	1 AED = 29.4011 RSD	1 RSD = 0.034 AED
08 mar. 2025	1 AED = 29.3701 RSD	1 RSD = 0.034 AED
09 mar. 2025	1 AED = 29.4428 RSD	1 RSD = 0.034 AED
10 mar. 2025	1 AED = 29.432 RSD	1 RSD = 0.034 AED
11 mar. 2025	1 AED = 29.4201 RSD	1 RSD = 0.034 AED
12 mar. 2025	1 AED = 29.2545 RSD	1 RSD = 0.0342 AED
13 mar. 2025	1 AED = 29.3579 RSD	1 RSD = 0.0341 AED
14 mar. 2025	1 AED = 29.3688 RSD	1 RSD = 0.034 AED
15 mar. 2025	1 AED = 29.2184 RSD	1 RSD = 0.0342 AED
16 mar. 2025	1 AED = 29.331 RSD	1 RSD = 0.0341 AED
17 mar. 2025	1 AED = 29.2926 RSD	1 RSD = 0.0341 AED
18 mar. 2025	1 AED = 29.2164 RSD	1 RSD = 0.0342 AED
19 mar. 2025	1 AED = 29.2043 RSD	1 RSD = 0.0342 AED
20 mar. 2025	1 AED = 29.3379 RSD	1 RSD = 0.0341 AED
21 mar. 2025	1 AED = 29.4152 RSD	1 RSD = 0.034 AED
22 mar. 2025	1 AED = 29.3366 RSD	1 RSD = 0.0341 AED
23 mar. 2025	1 AED = 29.5001 RSD	1 RSD = 0.0339 AED
24 mar. 2025	1 AED = 29.5004 RSD	1 RSD = 0.0339 AED
25 mar. 2025	1 AED = 29.5601 RSD	1 RSD = 0.0338 AED
26 mar. 2025	1 AED = 29.5842 RSD	1 RSD = 0.0338 AED
27 mar. 2025	1 AED = 29.5639 RSD	1 RSD = 0.0338 AED
28 mar. 2025	1 AED = 29.6331 RSD	1 RSD = 0.0337 AED
29 mar. 2025	1 AED = 29.4994 RSD	1 RSD = 0.0339 AED
30 mar. 2025	1 AED = 29.4543 RSD	1 RSD = 0.034 AED
31 mar. 2025	1 AED = 29.483 RSD	1 RSD = 0.0339 AED

Apr 2025

Data	AED-RSD	RSD-AED
01 apr. 2025	1 AED = 29.4891 RSD	1 RSD = 0.0339 AED
02 apr. 2025	1 AED = 29.5318 RSD	1 RSD = 0.0339 AED
03 apr. 2025	1 AED = 29.3542 RSD	1 RSD = 0.0341 AED
04 apr. 2025	1 AED = 28.8267 RSD	1 RSD = 0.0347 AED
05 apr. 2025	1 AED = 29.0942 RSD	1 RSD = 0.0344 AED
06 apr. 2025	1 AED = 29.0942 RSD	1 RSD = 0.0344 AED
07 apr. 2025	1 AED = 29.0879 RSD	1 RSD = 0.0344 AED
08 apr. 2025	1 AED = 29.2143 RSD	1 RSD = 0.0342 AED
09 apr. 2025	1 AED = 28.8837 RSD	1 RSD = 0.0346 AED
10 apr. 2025	1 AED = 28.8905 RSD	1 RSD = 0.0346 AED
11 apr. 2025	1 AED = 28.4909 RSD	1 RSD = 0.0351 AED
12 apr. 2025	1 AED = 28.0917 RSD	1 RSD = 0.0356 AED
13 apr. 2025	1 AED = 28.1075 RSD	1 RSD = 0.0356 AED
14 apr. 2025	1 AED = 28.1079 RSD	1 RSD = 0.0356 AED
15 apr. 2025	1 AED = 28.1637 RSD	1 RSD = 0.0355 AED
16 apr. 2025	1 AED = 28.2699 RSD	1 RSD = 0.0354 AED
17 apr. 2025	1 AED = 28.0801 RSD	1 RSD = 0.0356 AED
18 apr. 2025	1 AED = 28.08 RSD	1 RSD = 0.0356 AED
19 apr. 2025	1 AED = 28.0795 RSD	1 RSD = 0.0356 AED
20 apr. 2025	1 AED = 28.0795 RSD	1 RSD = 0.0356 AED
21 apr. 2025	1 AED = 28.0797 RSD	1 RSD = 0.0356 AED
22 apr. 2025	1 AED = 27.7821 RSD	1 RSD = 0.036 AED
23 apr. 2025	1 AED = 27.993 RSD	1 RSD = 0.0357 AED
24 apr. 2025	1 AED = 28.0249 RSD	1 RSD = 0.0357 AED
25 apr. 2025	1 AED = 28.1089 RSD	1 RSD = 0.0356 AED
26 apr. 2025	1 AED = 28.1614 RSD	1 RSD = 0.0355 AED
27 apr. 2025	1 AED = 28.1614 RSD	1 RSD = 0.0355 AED
28 apr. 2025	1 AED = 28.1212 RSD	1 RSD = 0.0356 AED
29 apr. 2025	1 AED = 28.0344 RSD	1 RSD = 0.0357 AED
30 apr. 2025	1 AED = 28.0764 RSD	1 RSD = 0.0356 AED

May 2025

Data	AED-RSD	RSD-AED
01 mai 2025	1 AED = 28.164 RSD	1 RSD = 0.0355 AED
02 mai 2025	1 AED = 28.1661 RSD	1 RSD = 0.0355 AED
03 mai 2025	1 AED = 28.2261 RSD	1 RSD = 0.0354 AED
04 mai 2025	1 AED = 28.2261 RSD	1 RSD = 0.0354 AED
05 mai 2025	1 AED = 28.0998 RSD	1 RSD = 0.0356 AED
06 mai 2025	1 AED = 28.1749 RSD	1 RSD = 0.0355 AED
07 mai 2025	1 AED = 28.0793 RSD	1 RSD = 0.0356 AED
08 mai 2025	1 AED = 28.2452 RSD	1 RSD = 0.0354 AED
09 mai 2025	1 AED = 28.3651 RSD	1 RSD = 0.0353 AED
10 mai 2025	1 AED = 28.3643 RSD	1 RSD = 0.0353 AED
11 mai 2025	1 AED = 28.3643 RSD	1 RSD = 0.0353 AED
12 mai 2025	1 AED = 28.7477 RSD	1 RSD = 0.0348 AED
13 mai 2025	1 AED = 28.7273 RSD	1 RSD = 0.0348 AED
14 mai 2025	1 AED = 28.4494 RSD	1 RSD = 0.0352 AED
15 mai 2025	1 AED = 28.5202 RSD	1 RSD = 0.0351 AED
16 mai 2025	1 AED = 28.485 RSD	1 RSD = 0.0351 AED
17 mai 2025	1 AED = 28.5899 RSD	1 RSD = 0.035 AED
18 mai 2025	1 AED = 28.5899 RSD	1 RSD = 0.035 AED
19 mai 2025	1 AED = 28.3047 RSD	1 RSD = 0.0353 AED
20 mai 2025	1 AED = 28.3722 RSD	1 RSD = 0.0352 AED
21 mai 2025	1 AED = 28.1501 RSD	1 RSD = 0.0355 AED
22 mai 2025	1 AED = 28.2303 RSD	1 RSD = 0.0354 AED
23 mai 2025	1 AED = 28.1295 RSD	1 RSD = 0.0355 AED
24 mai 2025	1 AED = 28.072 RSD	1 RSD = 0.0356 AED
25 mai 2025	1 AED = 28.072 RSD	1 RSD = 0.0356 AED
26 mai 2025	1 AED = 28.0438 RSD	1 RSD = 0.0357 AED
27 mai 2025	1 AED = 28.13 RSD	1 RSD = 0.0355 AED
28 mai 2025	1 AED = 28.179 RSD	1 RSD = 0.0355 AED
29 mai 2025	1 AED = 28.2961 RSD	1 RSD = 0.0353 AED
30 mai 2025	1 AED = 28.1455 RSD	1 RSD = 0.0355 AED
31 mai 2025	1 AED = 28.2455 RSD	1 RSD = 0.0354 AED

Jun 2025

Data	AED-RSD	RSD-AED
01 iun. 2025	1 AED = 28.2491 RSD	1 RSD = 0.0354 AED
02 iun. 2025	1 AED = 27.9514 RSD	1 RSD = 0.0358 AED
03 iun. 2025	1 AED = 28.0179 RSD	1 RSD = 0.0357 AED
04 iun. 2025	1 AED = 28.019 RSD	1 RSD = 0.0357 AED
05 iun. 2025	1 AED = 27.9226 RSD	1 RSD = 0.0358 AED
06 iun. 2025	1 AED = 27.9213 RSD	1 RSD = 0.0358 AED
07 iun. 2025	1 AED = 27.978 RSD	1 RSD = 0.0357 AED
08 iun. 2025	1 AED = 27.978 RSD	1 RSD = 0.0357 AED
09 iun. 2025	1 AED = 27.9674 RSD	1 RSD = 0.0358 AED
10 iun. 2025	1 AED = 27.9267 RSD	1 RSD = 0.0358 AED
11 iun. 2025	1 AED = 27.9255 RSD	1 RSD = 0.0358 AED
12 iun. 2025	1 AED = 27.5491 RSD	1 RSD = 0.0363 AED
13 iun. 2025	1 AED = 27.7579 RSD	1 RSD = 0.036 AED
14 iun. 2025	1 AED = 27.638 RSD	1 RSD = 0.0362 AED

Info schimb valutar AED-RSD si RSD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri