> Schimb Valutar 2026 - AED-RON si RON-AED

Schimb Valutar 2026 - AED-RON si RON-AED

Schimb valutar AED-RON si RON-AED

Verificati aici ratele de schimb pentru AED-RON si RON-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 1,188 RON

1 RON = 0,8418 AED

1An 2Ani 3Ani

AED in RONRON in AED

Jan 2026

Data	AED-RON	RON-AED
01 ian. 2026	1 AED = 1.182 RON	1 RON = 0.846 AED
02 ian. 2026	1 AED = 1.1821 RON	1 RON = 0.8459 AED
03 ian. 2026	1 AED = 1.1824 RON	1 RON = 0.8458 AED
04 ian. 2026	1 AED = 1.1824 RON	1 RON = 0.8458 AED
05 ian. 2026	1 AED = 1.1861 RON	1 RON = 0.8431 AED
06 ian. 2026	1 AED = 1.1835 RON	1 RON = 0.845 AED
07 ian. 2026	1 AED = 1.1861 RON	1 RON = 0.8431 AED
08 ian. 2026	1 AED = 1.1868 RON	1 RON = 0.8426 AED
09 ian. 2026	1 AED = 1.1904 RON	1 RON = 0.84 AED
10 ian. 2026	1 AED = 1.1908 RON	1 RON = 0.8398 AED
11 ian. 2026	1 AED = 1.191 RON	1 RON = 0.8396 AED
12 ian. 2026	1 AED = 1.1861 RON	1 RON = 0.8431 AED
13 ian. 2026	1 AED = 1.189 RON	1 RON = 0.841 AED
14 ian. 2026	1 AED = 1.1889 RON	1 RON = 0.8411 AED
15 ian. 2026	1 AED = 1.191 RON	1 RON = 0.8396 AED
16 ian. 2026	1 AED = 1.1933 RON	1 RON = 0.838 AED
17 ian. 2026	1 AED = 1.195 RON	1 RON = 0.8368 AED
18 ian. 2026	1 AED = 1.195 RON	1 RON = 0.8368 AED
19 ian. 2026	1 AED = 1.1925 RON	1 RON = 0.8386 AED
20 ian. 2026	1 AED = 1.1822 RON	1 RON = 0.8458 AED
21 ian. 2026	1 AED = 1.1828 RON	1 RON = 0.8455 AED
22 ian. 2026	1 AED = 1.185 RON	1 RON = 0.8439 AED
23 ian. 2026	1 AED = 1.1818 RON	1 RON = 0.8462 AED
24 ian. 2026	1 AED = 1.1747 RON	1 RON = 0.8513 AED
25 ian. 2026	1 AED = 1.1747 RON	1 RON = 0.8513 AED
26 ian. 2026	1 AED = 1.1715 RON	1 RON = 0.8536 AED
27 ian. 2026	1 AED = 1.1647 RON	1 RON = 0.8586 AED
28 ian. 2026	1 AED = 1.1583 RON	1 RON = 0.8633 AED
29 ian. 2026	1 AED = 1.1613 RON	1 RON = 0.8611 AED
30 ian. 2026	1 AED = 1.164 RON	1 RON = 0.8591 AED
31 ian. 2026	1 AED = 1.1708 RON	1 RON = 0.8541 AED

Feb 2026

Data	AED-RON	RON-AED
01 feb. 2026	1 AED = 1.1708 RON	1 RON = 0.8541 AED
02 feb. 2026	1 AED = 1.1705 RON	1 RON = 0.8543 AED
03 feb. 2026	1 AED = 1.1766 RON	1 RON = 0.8499 AED
04 feb. 2026	1 AED = 1.1736 RON	1 RON = 0.8521 AED
05 feb. 2026	1 AED = 1.1755 RON	1 RON = 0.8507 AED
06 feb. 2026	1 AED = 1.1759 RON	1 RON = 0.8504 AED
07 feb. 2026	1 AED = 1.1737 RON	1 RON = 0.852 AED
08 feb. 2026	1 AED = 1.1737 RON	1 RON = 0.852 AED
09 feb. 2026	1 AED = 1.1677 RON	1 RON = 0.8564 AED
10 feb. 2026	1 AED = 1.1656 RON	1 RON = 0.8579 AED
11 feb. 2026	1 AED = 1.1648 RON	1 RON = 0.8585 AED
12 feb. 2026	1 AED = 1.1677 RON	1 RON = 0.8564 AED
13 feb. 2026	1 AED = 1.1694 RON	1 RON = 0.8552 AED
14 feb. 2026	1 AED = 1.1685 RON	1 RON = 0.8558 AED
15 feb. 2026	1 AED = 1.1685 RON	1 RON = 0.8558 AED
16 feb. 2026	1 AED = 1.1707 RON	1 RON = 0.8542 AED
17 feb. 2026	1 AED = 1.1731 RON	1 RON = 0.8525 AED
18 feb. 2026	1 AED = 1.1707 RON	1 RON = 0.8542 AED
19 feb. 2026	1 AED = 1.1785 RON	1 RON = 0.8485 AED
20 feb. 2026	1 AED = 1.1798 RON	1 RON = 0.8476 AED
21 feb. 2026	1 AED = 1.178 RON	1 RON = 0.8489 AED
22 feb. 2026	1 AED = 1.178 RON	1 RON = 0.8489 AED
23 feb. 2026	1 AED = 1.1784 RON	1 RON = 0.8486 AED
24 feb. 2026	1 AED = 1.1779 RON	1 RON = 0.8489 AED
25 feb. 2026	1 AED = 1.1774 RON	1 RON = 0.8493 AED
26 feb. 2026	1 AED = 1.1743 RON	1 RON = 0.8515 AED
27 feb. 2026	1 AED = 1.1758 RON	1 RON = 0.8505 AED
28 feb. 2026	1 AED = 1.175 RON	1 RON = 0.8511 AED

Mar 2026

Data	AED-RON	RON-AED
01 mar. 2026	1 AED = 1.175 RON	1 RON = 0.8511 AED
02 mar. 2026	1 AED = 1.1843 RON	1 RON = 0.8443 AED
03 mar. 2026	1 AED = 1.1963 RON	1 RON = 0.8359 AED
04 mar. 2026	1 AED = 1.1912 RON	1 RON = 0.8395 AED
05 mar. 2026	1 AED = 1.1937 RON	1 RON = 0.8377 AED
06 mar. 2026	1 AED = 1.1995 RON	1 RON = 0.8337 AED
07 mar. 2026	1 AED = 1.1933 RON	1 RON = 0.838 AED
08 mar. 2026	1 AED = 1.1933 RON	1 RON = 0.838 AED
09 mar. 2026	1 AED = 1.2009 RON	1 RON = 0.8327 AED
10 mar. 2026	1 AED = 1.1923 RON	1 RON = 0.8387 AED
11 mar. 2026	1 AED = 1.1958 RON	1 RON = 0.8362 AED
12 mar. 2026	1 AED = 1.2019 RON	1 RON = 0.832 AED
13 mar. 2026	1 AED = 1.2098 RON	1 RON = 0.8266 AED
14 mar. 2026	1 AED = 1.2151 RON	1 RON = 0.823 AED
15 mar. 2026	1 AED = 1.2151 RON	1 RON = 0.823 AED
16 mar. 2026	1 AED = 1.2082 RON	1 RON = 0.8277 AED
17 mar. 2026	1 AED = 1.2037 RON	1 RON = 0.8308 AED
18 mar. 2026	1 AED = 1.203 RON	1 RON = 0.8313 AED
19 mar. 2026	1 AED = 1.2082 RON	1 RON = 0.8277 AED
20 mar. 2026	1 AED = 1.1996 RON	1 RON = 0.8336 AED
21 mar. 2026	1 AED = 1.1985 RON	1 RON = 0.8344 AED
22 mar. 2026	1 AED = 1.1985 RON	1 RON = 0.8344 AED
23 mar. 2026	1 AED = 1.2 RON	1 RON = 0.8333 AED
24 mar. 2026	1 AED = 1.1972 RON	1 RON = 0.8352 AED
25 mar. 2026	1 AED = 1.1964 RON	1 RON = 0.8358 AED
26 mar. 2026	1 AED = 1.2036 RON	1 RON = 0.8308 AED
27 mar. 2026	1 AED = 1.2056 RON	1 RON = 0.8294 AED
28 mar. 2026	1 AED = 1.2053 RON	1 RON = 0.8297 AED
29 mar. 2026	1 AED = 1.2055 RON	1 RON = 0.8295 AED
30 mar. 2026	1 AED = 1.2082 RON	1 RON = 0.8277 AED
31 mar. 2026	1 AED = 1.2077 RON	1 RON = 0.828 AED

Apr 2026

Data	AED-RON	RON-AED
01 apr. 2026	1 AED = 1.1956 RON	1 RON = 0.8364 AED
02 apr. 2026	1 AED = 1.2055 RON	1 RON = 0.8295 AED
03 apr. 2026	1 AED = 1.2027 RON	1 RON = 0.8315 AED
04 apr. 2026	1 AED = 1.2026 RON	1 RON = 0.8315 AED
05 apr. 2026	1 AED = 1.2026 RON	1 RON = 0.8315 AED
06 apr. 2026	1 AED = 1.2019 RON	1 RON = 0.832 AED
07 apr. 2026	1 AED = 1.2004 RON	1 RON = 0.8331 AED
08 apr. 2026	1 AED = 1.1851 RON	1 RON = 0.8438 AED
09 apr. 2026	1 AED = 1.1873 RON	1 RON = 0.8423 AED
10 apr. 2026	1 AED = 1.1836 RON	1 RON = 0.8449 AED
11 apr. 2026	1 AED = 1.1824 RON	1 RON = 0.8458 AED
12 apr. 2026	1 AED = 1.1824 RON	1 RON = 0.8458 AED
13 apr. 2026	1 AED = 1.1859 RON	1 RON = 0.8432 AED
14 apr. 2026	1 AED = 1.1745 RON	1 RON = 0.8514 AED
15 apr. 2026	1 AED = 1.177 RON	1 RON = 0.8496 AED
16 apr. 2026	1 AED = 1.1771 RON	1 RON = 0.8495 AED
17 apr. 2026	1 AED = 1.1771 RON	1 RON = 0.8495 AED
18 apr. 2026	1 AED = 1.1791 RON	1 RON = 0.8481 AED
19 apr. 2026	1 AED = 1.1791 RON	1 RON = 0.8481 AED
20 apr. 2026	1 AED = 1.1793 RON	1 RON = 0.848 AED
21 apr. 2026	1 AED = 1.1798 RON	1 RON = 0.8476 AED
22 apr. 2026	1 AED = 1.182 RON	1 RON = 0.846 AED
23 apr. 2026	1 AED = 1.1845 RON	1 RON = 0.8443 AED
24 apr. 2026	1 AED = 1.1832 RON	1 RON = 0.8451 AED
25 apr. 2026	1 AED = 1.1819 RON	1 RON = 0.8461 AED
26 apr. 2026	1 AED = 1.1819 RON	1 RON = 0.8461 AED
27 apr. 2026	1 AED = 1.1811 RON	1 RON = 0.8467 AED
28 apr. 2026	1 AED = 1.1871 RON	1 RON = 0.8424 AED
29 apr. 2026	1 AED = 1.1866 RON	1 RON = 0.8428 AED
30 apr. 2026	1 AED = 1.2049 RON	1 RON = 0.83 AED

May 2026

Data	AED-RON	RON-AED
01 mai 2026	1 AED = 1.2043 RON	1 RON = 0.8303 AED
02 mai 2026	1 AED = 1.2085 RON	1 RON = 0.8275 AED
03 mai 2026	1 AED = 1.2085 RON	1 RON = 0.8275 AED
04 mai 2026	1 AED = 1.21 RON	1 RON = 0.8264 AED
05 mai 2026	1 AED = 1.2184 RON	1 RON = 0.8207 AED
06 mai 2026	1 AED = 1.2151 RON	1 RON = 0.823 AED
07 mai 2026	1 AED = 1.2184 RON	1 RON = 0.8207 AED
08 mai 2026	1 AED = 1.2094 RON	1 RON = 0.8268 AED
09 mai 2026	1 AED = 1.2053 RON	1 RON = 0.8297 AED
10 mai 2026	1 AED = 1.2053 RON	1 RON = 0.8297 AED
11 mai 2026	1 AED = 1.2058 RON	1 RON = 0.8293 AED

Info schimb valutar AED-RON si RON-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri