> Schimb Valutar 2025 - AED-RON si RON-AED

Schimb Valutar 2025 - AED-RON si RON-AED

Schimb valutar AED-RON si RON-AED

Verificati aici ratele de schimb pentru AED-RON si RON-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 1,2306 RON

1 RON = 0,8126 AED

1An 2Ani 3Ani

AED in RONRON in AED

Jan 2025

Data	AED-RON	RON-AED
01 ian. 2025	1 AED = 1.3016 RON	1 RON = 0.7683 AED
02 ian. 2025	1 AED = 1.3116 RON	1 RON = 0.7624 AED
03 ian. 2025	1 AED = 1.3151 RON	1 RON = 0.7604 AED
04 ian. 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
05 ian. 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
06 ian. 2025	1 AED = 1.2999 RON	1 RON = 0.7693 AED
07 ian. 2025	1 AED = 1.3034 RON	1 RON = 0.7672 AED
08 ian. 2025	1 AED = 1.3159 RON	1 RON = 0.76 AED
09 ian. 2025	1 AED = 1.3146 RON	1 RON = 0.7607 AED
10 ian. 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
11 ian. 2025	1 AED = 1.3224 RON	1 RON = 0.7562 AED
12 ian. 2025	1 AED = 1.3224 RON	1 RON = 0.7562 AED
13 ian. 2025	1 AED = 1.3275 RON	1 RON = 0.7533 AED
14 ian. 2025	1 AED = 1.3212 RON	1 RON = 0.7569 AED
15 ian. 2025	1 AED = 1.3145 RON	1 RON = 0.7607 AED
16 ian. 2025	1 AED = 1.3169 RON	1 RON = 0.7594 AED
17 ian. 2025	1 AED = 1.3159 RON	1 RON = 0.7599 AED
18 ian. 2025	1 AED = 1.3193 RON	1 RON = 0.758 AED
19 ian. 2025	1 AED = 1.3193 RON	1 RON = 0.758 AED
20 ian. 2025	1 AED = 1.3146 RON	1 RON = 0.7607 AED
21 ian. 2025	1 AED = 1.3086 RON	1 RON = 0.7642 AED
22 ian. 2025	1 AED = 1.2976 RON	1 RON = 0.7706 AED
23 ian. 2025	1 AED = 1.3016 RON	1 RON = 0.7683 AED
24 ian. 2025	1 AED = 1.2932 RON	1 RON = 0.7733 AED
25 ian. 2025	1 AED = 1.2906 RON	1 RON = 0.7748 AED
26 ian. 2025	1 AED = 1.2906 RON	1 RON = 0.7748 AED
27 ian. 2025	1 AED = 1.2886 RON	1 RON = 0.7761 AED
28 ian. 2025	1 AED = 1.2997 RON	1 RON = 0.7694 AED
29 ian. 2025	1 AED = 1.3022 RON	1 RON = 0.768 AED
30 ian. 2025	1 AED = 1.3025 RON	1 RON = 0.7677 AED
31 ian. 2025	1 AED = 1.3049 RON	1 RON = 0.7663 AED

Feb 2025

Data	AED-RON	RON-AED
01 feb. 2025	1 AED = 1.3072 RON	1 RON = 0.765 AED
02 feb. 2025	1 AED = 1.3072 RON	1 RON = 0.765 AED
03 feb. 2025	1 AED = 1.3194 RON	1 RON = 0.7579 AED
04 feb. 2025	1 AED = 1.3121 RON	1 RON = 0.7621 AED
05 feb. 2025	1 AED = 1.3008 RON	1 RON = 0.7688 AED
06 feb. 2025	1 AED = 1.308 RON	1 RON = 0.7645 AED
07 feb. 2025	1 AED = 1.3061 RON	1 RON = 0.7657 AED
08 feb. 2025	1 AED = 1.3101 RON	1 RON = 0.7633 AED
09 feb. 2025	1 AED = 1.3101 RON	1 RON = 0.7633 AED
10 feb. 2025	1 AED = 1.3134 RON	1 RON = 0.7614 AED
11 feb. 2025	1 AED = 1.312 RON	1 RON = 0.7622 AED
12 feb. 2025	1 AED = 1.3061 RON	1 RON = 0.7657 AED
13 feb. 2025	1 AED = 1.3046 RON	1 RON = 0.7665 AED
14 feb. 2025	1 AED = 1.2937 RON	1 RON = 0.7729 AED
15 feb. 2025	1 AED = 1.2914 RON	1 RON = 0.7743 AED
16 feb. 2025	1 AED = 1.2914 RON	1 RON = 0.7743 AED
17 feb. 2025	1 AED = 1.2935 RON	1 RON = 0.7731 AED
18 feb. 2025	1 AED = 1.2961 RON	1 RON = 0.7715 AED
19 feb. 2025	1 AED = 1.2995 RON	1 RON = 0.7695 AED
20 feb. 2025	1 AED = 1.3024 RON	1 RON = 0.7678 AED
21 feb. 2025	1 AED = 1.2946 RON	1 RON = 0.7724 AED
22 feb. 2025	1 AED = 1.2954 RON	1 RON = 0.772 AED
23 feb. 2025	1 AED = 1.2954 RON	1 RON = 0.772 AED
24 feb. 2025	1 AED = 1.2953 RON	1 RON = 0.772 AED
25 feb. 2025	1 AED = 1.2917 RON	1 RON = 0.7742 AED
26 feb. 2025	1 AED = 1.2909 RON	1 RON = 0.7746 AED
27 feb. 2025	1 AED = 1.2928 RON	1 RON = 0.7735 AED
28 feb. 2025	1 AED = 1.3011 RON	1 RON = 0.7686 AED

Mar 2025

Data	AED-RON	RON-AED
01 mar. 2025	1 AED = 1.3046 RON	1 RON = 0.7665 AED
02 mar. 2025	1 AED = 1.3044 RON	1 RON = 0.7666 AED
03 mar. 2025	1 AED = 1.3061 RON	1 RON = 0.7656 AED
04 mar. 2025	1 AED = 1.2846 RON	1 RON = 0.7785 AED
05 mar. 2025	1 AED = 1.2671 RON	1 RON = 0.7892 AED
06 mar. 2025	1 AED = 1.2549 RON	1 RON = 0.7969 AED
07 mar. 2025	1 AED = 1.2489 RON	1 RON = 0.8007 AED
08 mar. 2025	1 AED = 1.2479 RON	1 RON = 0.8014 AED
09 mar. 2025	1 AED = 1.2505 RON	1 RON = 0.7997 AED
10 mar. 2025	1 AED = 1.2497 RON	1 RON = 0.8002 AED
11 mar. 2025	1 AED = 1.2503 RON	1 RON = 0.7998 AED
12 mar. 2025	1 AED = 1.2437 RON	1 RON = 0.8041 AED
13 mar. 2025	1 AED = 1.2482 RON	1 RON = 0.8012 AED
14 mar. 2025	1 AED = 1.2481 RON	1 RON = 0.8012 AED
15 mar. 2025	1 AED = 1.2455 RON	1 RON = 0.8029 AED
16 mar. 2025	1 AED = 1.2454 RON	1 RON = 0.8029 AED
17 mar. 2025	1 AED = 1.2442 RON	1 RON = 0.8037 AED
18 mar. 2025	1 AED = 1.2409 RON	1 RON = 0.8058 AED
19 mar. 2025	1 AED = 1.2401 RON	1 RON = 0.8064 AED
20 mar. 2025	1 AED = 1.2458 RON	1 RON = 0.8027 AED
21 mar. 2025	1 AED = 1.2492 RON	1 RON = 0.8005 AED
22 mar. 2025	1 AED = 1.2517 RON	1 RON = 0.7989 AED
23 mar. 2025	1 AED = 1.2497 RON	1 RON = 0.8002 AED
24 mar. 2025	1 AED = 1.2526 RON	1 RON = 0.7984 AED
25 mar. 2025	1 AED = 1.2549 RON	1 RON = 0.7969 AED
26 mar. 2025	1 AED = 1.2556 RON	1 RON = 0.7964 AED
27 mar. 2025	1 AED = 1.2564 RON	1 RON = 0.7959 AED
28 mar. 2025	1 AED = 1.257 RON	1 RON = 0.7956 AED
29 mar. 2025	1 AED = 1.252 RON	1 RON = 0.7987 AED
30 mar. 2025	1 AED = 1.2509 RON	1 RON = 0.7994 AED
31 mar. 2025	1 AED = 1.2524 RON	1 RON = 0.7985 AED

Apr 2025

Data	AED-RON	RON-AED
01 apr. 2025	1 AED = 1.2523 RON	1 RON = 0.7985 AED
02 apr. 2025	1 AED = 1.2544 RON	1 RON = 0.7972 AED
03 apr. 2025	1 AED = 1.247 RON	1 RON = 0.8019 AED
04 apr. 2025	1 AED = 1.2246 RON	1 RON = 0.8166 AED
05 apr. 2025	1 AED = 1.2366 RON	1 RON = 0.8087 AED
06 apr. 2025	1 AED = 1.2366 RON	1 RON = 0.8087 AED
07 apr. 2025	1 AED = 1.2354 RON	1 RON = 0.8094 AED
08 apr. 2025	1 AED = 1.2416 RON	1 RON = 0.8054 AED
09 apr. 2025	1 AED = 1.227 RON	1 RON = 0.815 AED
10 apr. 2025	1 AED = 1.2276 RON	1 RON = 0.8146 AED
11 apr. 2025	1 AED = 1.2109 RON	1 RON = 0.8258 AED
12 apr. 2025	1 AED = 1.1935 RON	1 RON = 0.8379 AED
13 apr. 2025	1 AED = 1.195 RON	1 RON = 0.8368 AED
14 apr. 2025	1 AED = 1.1941 RON	1 RON = 0.8374 AED
15 apr. 2025	1 AED = 1.1975 RON	1 RON = 0.8351 AED
16 apr. 2025	1 AED = 1.2008 RON	1 RON = 0.8328 AED
17 apr. 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
18 apr. 2025	1 AED = 1.192 RON	1 RON = 0.8389 AED
19 apr. 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
20 apr. 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
21 apr. 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
22 apr. 2025	1 AED = 1.1798 RON	1 RON = 0.8476 AED
23 apr. 2025	1 AED = 1.1873 RON	1 RON = 0.8422 AED
24 apr. 2025	1 AED = 1.1915 RON	1 RON = 0.8393 AED
25 apr. 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
26 apr. 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
27 apr. 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
28 apr. 2025	1 AED = 1.193 RON	1 RON = 0.8382 AED
29 apr. 2025	1 AED = 1.1915 RON	1 RON = 0.8393 AED
30 apr. 2025	1 AED = 1.1914 RON	1 RON = 0.8394 AED

May 2025

Data	AED-RON	RON-AED
01 mai 2025	1 AED = 1.1961 RON	1 RON = 0.836 AED
02 mai 2025	1 AED = 1.1953 RON	1 RON = 0.8366 AED
03 mai 2025	1 AED = 1.1994 RON	1 RON = 0.8337 AED
04 mai 2025	1 AED = 1.1994 RON	1 RON = 0.8337 AED
05 mai 2025	1 AED = 1.1951 RON	1 RON = 0.8368 AED
06 mai 2025	1 AED = 1.2185 RON	1 RON = 0.8207 AED
07 mai 2025	1 AED = 1.2223 RON	1 RON = 0.8182 AED
08 mai 2025	1 AED = 1.2327 RON	1 RON = 0.8112 AED
09 mai 2025	1 AED = 1.2384 RON	1 RON = 0.8075 AED
10 mai 2025	1 AED = 1.2387 RON	1 RON = 0.8073 AED
11 mai 2025	1 AED = 1.2387 RON	1 RON = 0.8073 AED
12 mai 2025	1 AED = 1.2525 RON	1 RON = 0.7984 AED
13 mai 2025	1 AED = 1.2509 RON	1 RON = 0.7994 AED
14 mai 2025	1 AED = 1.2388 RON	1 RON = 0.8073 AED
15 mai 2025	1 AED = 1.2426 RON	1 RON = 0.8048 AED
16 mai 2025	1 AED = 1.2403 RON	1 RON = 0.8063 AED
17 mai 2025	1 AED = 1.2453 RON	1 RON = 0.803 AED
18 mai 2025	1 AED = 1.2453 RON	1 RON = 0.803 AED
19 mai 2025	1 AED = 1.2168 RON	1 RON = 0.8219 AED
20 mai 2025	1 AED = 1.2299 RON	1 RON = 0.8131 AED
21 mai 2025	1 AED = 1.2186 RON	1 RON = 0.8206 AED
22 mai 2025	1 AED = 1.218 RON	1 RON = 0.821 AED
23 mai 2025	1 AED = 1.2113 RON	1 RON = 0.8255 AED
24 mai 2025	1 AED = 1.2105 RON	1 RON = 0.8261 AED
25 mai 2025	1 AED = 1.2105 RON	1 RON = 0.8261 AED
26 mai 2025	1 AED = 1.2112 RON	1 RON = 0.8256 AED
27 mai 2025	1 AED = 1.2143 RON	1 RON = 0.8235 AED
28 mai 2025	1 AED = 1.2151 RON	1 RON = 0.823 AED
29 mai 2025	1 AED = 1.2211 RON	1 RON = 0.819 AED
30 mai 2025	1 AED = 1.2155 RON	1 RON = 0.8227 AED
31 mai 2025	1 AED = 1.2128 RON	1 RON = 0.8246 AED

Jun 2025

Data	AED-RON	RON-AED
01 iun. 2025	1 AED = 1.2129 RON	1 RON = 0.8245 AED
02 iun. 2025	1 AED = 1.205 RON	1 RON = 0.8299 AED
03 iun. 2025	1 AED = 1.2089 RON	1 RON = 0.8272 AED
04 iun. 2025	1 AED = 1.2085 RON	1 RON = 0.8275 AED
05 iun. 2025	1 AED = 1.2039 RON	1 RON = 0.8306 AED
06 iun. 2025	1 AED = 1.203 RON	1 RON = 0.8312 AED
07 iun. 2025	1 AED = 1.2053 RON	1 RON = 0.8297 AED
08 iun. 2025	1 AED = 1.2053 RON	1 RON = 0.8297 AED
09 iun. 2025	1 AED = 1.2033 RON	1 RON = 0.831 AED
10 iun. 2025	1 AED = 1.1993 RON	1 RON = 0.8339 AED
11 iun. 2025	1 AED = 1.1977 RON	1 RON = 0.8349 AED
12 iun. 2025	1 AED = 1.1821 RON	1 RON = 0.846 AED
13 iun. 2025	1 AED = 1.1917 RON	1 RON = 0.8392 AED
14 iun. 2025	1 AED = 1.1846 RON	1 RON = 0.8442 AED
15 iun. 2025	1 AED = 1.1846 RON	1 RON = 0.8442 AED
16 iun. 2025	1 AED = 1.182 RON	1 RON = 0.846 AED
17 iun. 2025	1 AED = 1.1842 RON	1 RON = 0.8445 AED
18 iun. 2025	1 AED = 1.1906 RON	1 RON = 0.8399 AED
19 iun. 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
20 iun. 2025	1 AED = 1.19 RON	1 RON = 0.8403 AED
21 iun. 2025	1 AED = 1.1885 RON	1 RON = 0.8414 AED
22 iun. 2025	1 AED = 1.1885 RON	1 RON = 0.8414 AED
23 iun. 2025	1 AED = 1.1983 RON	1 RON = 0.8345 AED
24 iun. 2025	1 AED = 1.1841 RON	1 RON = 0.8445 AED
25 iun. 2025	1 AED = 1.1863 RON	1 RON = 0.8429 AED
26 iun. 2025	1 AED = 1.1798 RON	1 RON = 0.8476 AED
27 iun. 2025	1 AED = 1.1821 RON	1 RON = 0.8459 AED
28 iun. 2025	1 AED = 1.1806 RON	1 RON = 0.847 AED
29 iun. 2025	1 AED = 1.1806 RON	1 RON = 0.847 AED
30 iun. 2025	1 AED = 1.1785 RON	1 RON = 0.8486 AED

Jul 2025

Data	AED-RON	RON-AED
01 iul. 2025	1 AED = 1.1699 RON	1 RON = 0.8547 AED
02 iul. 2025	1 AED = 1.1717 RON	1 RON = 0.8535 AED
03 iul. 2025	1 AED = 1.1688 RON	1 RON = 0.8555 AED
04 iul. 2025	1 AED = 1.1696 RON	1 RON = 0.855 AED
05 iul. 2025	1 AED = 1.1695 RON	1 RON = 0.8551 AED
06 iul. 2025	1 AED = 1.1695 RON	1 RON = 0.8551 AED
07 iul. 2025	1 AED = 1.1759 RON	1 RON = 0.8504 AED
08 iul. 2025	1 AED = 1.1776 RON	1 RON = 0.8492 AED
09 iul. 2025	1 AED = 1.1825 RON	1 RON = 0.8457 AED
10 iul. 2025	1 AED = 1.1802 RON	1 RON = 0.8473 AED
11 iul. 2025	1 AED = 1.1824 RON	1 RON = 0.8457 AED
12 iul. 2025	1 AED = 1.1836 RON	1 RON = 0.8449 AED
13 iul. 2025	1 AED = 1.1836 RON	1 RON = 0.8449 AED
14 iul. 2025	1 AED = 1.1829 RON	1 RON = 0.8454 AED
15 iul. 2025	1 AED = 1.185 RON	1 RON = 0.8439 AED
16 iul. 2025	1 AED = 1.1895 RON	1 RON = 0.8407 AED
17 iul. 2025	1 AED = 1.1931 RON	1 RON = 0.8382 AED
18 iul. 2025	1 AED = 1.1867 RON	1 RON = 0.8427 AED
19 iul. 2025	1 AED = 1.1884 RON	1 RON = 0.8414 AED
20 iul. 2025	1 AED = 1.1884 RON	1 RON = 0.8414 AED
21 iul. 2025	1 AED = 1.184 RON	1 RON = 0.8446 AED
22 iul. 2025	1 AED = 1.1801 RON	1 RON = 0.8474 AED
23 iul. 2025	1 AED = 1.177 RON	1 RON = 0.8496 AED
24 iul. 2025	1 AED = 1.1747 RON	1 RON = 0.8513 AED
25 iul. 2025	1 AED = 1.1776 RON	1 RON = 0.8492 AED
26 iul. 2025	1 AED = 1.1747 RON	1 RON = 0.8513 AED
27 iul. 2025	1 AED = 1.1747 RON	1 RON = 0.8513 AED
28 iul. 2025	1 AED = 1.185 RON	1 RON = 0.8438 AED
29 iul. 2025	1 AED = 1.197 RON	1 RON = 0.8354 AED
30 iul. 2025	1 AED = 1.1985 RON	1 RON = 0.8344 AED
31 iul. 2025	1 AED = 1.2079 RON	1 RON = 0.8279 AED

Aug 2025

Data	AED-RON	RON-AED
01 aug. 2025	1 AED = 1.2098 RON	1 RON = 0.8266 AED
02 aug. 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
03 aug. 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
04 aug. 2025	1 AED = 1.1943 RON	1 RON = 0.8373 AED
05 aug. 2025	1 AED = 1.1965 RON	1 RON = 0.8358 AED
06 aug. 2025	1 AED = 1.1908 RON	1 RON = 0.8397 AED
07 aug. 2025	1 AED = 1.1865 RON	1 RON = 0.8428 AED
08 aug. 2025	1 AED = 1.1862 RON	1 RON = 0.843 AED
09 aug. 2025	1 AED = 1.1857 RON	1 RON = 0.8433 AED
10 aug. 2025	1 AED = 1.1859 RON	1 RON = 0.8432 AED
11 aug. 2025	1 AED = 1.1859 RON	1 RON = 0.8432 AED
12 aug. 2025	1 AED = 1.1888 RON	1 RON = 0.8412 AED
13 aug. 2025	1 AED = 1.1762 RON	1 RON = 0.8502 AED
14 aug. 2025	1 AED = 1.1799 RON	1 RON = 0.8475 AED
15 aug. 2025	1 AED = 1.1791 RON	1 RON = 0.8481 AED
16 aug. 2025	1 AED = 1.1777 RON	1 RON = 0.8491 AED
17 aug. 2025	1 AED = 1.1779 RON	1 RON = 0.849 AED
18 aug. 2025	1 AED = 1.1795 RON	1 RON = 0.8478 AED
19 aug. 2025	1 AED = 1.1791 RON	1 RON = 0.8481 AED
20 aug. 2025	1 AED = 1.1829 RON	1 RON = 0.8454 AED
21 aug. 2025	1 AED = 1.1826 RON	1 RON = 0.8456 AED
22 aug. 2025	1 AED = 1.1857 RON	1 RON = 0.8434 AED
23 aug. 2025	1 AED = 1.1736 RON	1 RON = 0.8521 AED
24 aug. 2025	1 AED = 1.1738 RON	1 RON = 0.852 AED
25 aug. 2025	1 AED = 1.1768 RON	1 RON = 0.8498 AED
26 aug. 2025	1 AED = 1.1821 RON	1 RON = 0.8459 AED
27 aug. 2025	1 AED = 1.19 RON	1 RON = 0.8404 AED
28 aug. 2025	1 AED = 1.183 RON	1 RON = 0.8453 AED
29 aug. 2025	1 AED = 1.184 RON	1 RON = 0.8446 AED
30 aug. 2025	1 AED = 1.1823 RON	1 RON = 0.8458 AED
31 aug. 2025	1 AED = 1.1823 RON	1 RON = 0.8458 AED

Sep 2025

Data	AED-RON	RON-AED
01 sept. 2025	1 AED = 1.1794 RON	1 RON = 0.8479 AED
02 sept. 2025	1 AED = 1.1879 RON	1 RON = 0.8418 AED
03 sept. 2025	1 AED = 1.1874 RON	1 RON = 0.8422 AED
04 sept. 2025	1 AED = 1.1873 RON	1 RON = 0.8423 AED
05 sept. 2025	1 AED = 1.1836 RON	1 RON = 0.8449 AED

Info schimb valutar AED-RON si RON-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri