currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - AED-RON si RON-AED

Schimb Valutar 2024 - AED-RON si RON-AED

Schimb valutar AED-RON si RON-AED

Verificati aici ratele de schimb pentru AED-RON si RON-AED pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 AED = 1,2457 RON
1 RON = 0,8028 AED
AED in RONRON in AED
1,2341 Data: 10.7 1,2354 Data: 10.6 1,2354 Data: 10.5 1,2287 Data: 10.4 1,2273 Data: 10.3 1,2234 Data: 10.2 1,2221 Data: 10.1 1,2101 Data: 9.30 1,2138 Data: 9.29 1,2138 Data: 9.28 1,2142 Data: 9.27 1,2137 Data: 9.26 1,2101 Data: 9.25 1,2165 Data: 9.24 1,2182 Data: 9.23 1,2115 Data: 9.22 1,2115 Data: 9.21 1,2129 Data: 9.20 1,2140 Data: 9.19 1,2175 Data: 9.18 1,2157 Data: 9.17 1,2171 Data: 9.16 1,2230 Data: 9.15 1,2230 Data: 9.14 1,2216 Data: 9.13 1,2295 Data: 9.12 1,2264 Data: 9.11 1,2277 Data: 9.10 1,2266 Data: 9.9 1,2210 Data: 9.8 1,2210 Data: 9.7 1,2196 Data: 9.6 1,2192 Data: 9.5 1,2254 Data: 9.4 1,2269 Data: 9.3 1,2248 Data: 9.2 1,2262 Data: 9.1 1,2264 Data: 8.31 1,2221 Data: 8.30 1,2216 Data: 8.29 1,2190 Data: 8.28 1,2142 Data: 8.27 1,2133 Data: 8.26 1,2105 Data: 8.25 1,2105 Data: 8.24 1,2182 Data: 8.23 1,2168 Data: 8.22 1,2187 Data: 8.21 1,2225 Data: 8.20 1,2273 Data: 8.19 1,2285 Data: 8.18 1,2285 Data: 8.17 1,2326 Data: 8.16 1,2304 Data: 8.15 1,2293 Data: 8.14 1,2394 Data: 8.13 1,2403 Data: 8.12 1,2413 Data: 8.11 1,2413 Data: 8.10 1,2412 Data: 8.9 1,2395 Data: 8.8 1,2407 Data: 8.7 1,2417 Data: 8.6 1,2349 Data: 8.5 1,2416 Data: 8.4 1,2416 Data: 8.3 1,2504 Data: 8.2 1,2556 Data: 8.1 1,2507 Data: 7.31 1,2521 Data: 7.30 1,2515 Data: 7.29 1,2471 Data: 7.28 1,2471 Data: 7.27 1,2464 Data: 7.26 1,2468 Data: 7.25 1,2474 Data: 7.24 1,2463 Data: 7.23 1,2436 Data: 7.22 1,2432 Data: 7.21 1,2432 Data: 7.20 1,2429 Data: 7.19 1,2380 Data: 7.18 1,2368 Data: 7.17 1,2402 Data: 7.16 1,2405 Data: 7.15 1,2407 Data: 7.14 1,2407 Data: 7.13 1,2434 Data: 7.12 1,2479 Data: 7.11 1,2509 Data: 7.10 1,2519 Data: 7.9 1,2499 Data: 7.8 1,2503 Data: 7.7 1,2503 Data: 7.6 1,2521 Data: 7.5 1,2547 Data: 7.4 1,2598 Data: 7.3 1,2628 Data: 7.2 1,2612 Data: 7.1 1,2644 Data: 6.30 1,2644 Data: 6.29 1,2661 Data: 6.28 1,2670 Data: 6.27 1,2679 Data: 6.26 1,2646 Data: 6.25 1,2631 Data: 6.24 1,2667 Data: 6.23 1,2667 Data: 6.22 1,2678 Data: 6.21 1,2642 Data: 6.20 1,2606 Data: 6.19 1,2645 Data: 6.18 1,2648 Data: 6.17 1,2668 Data: 6.16 1,2668 Data: 6.15 1,2682 Data: 6.14 1,2565 Data: 6.13 1,2587 Data: 6.12 1,2627 Data: 6.11 1,2598 Data: 6.10 1,2535 Data: 6.9 1,2535 Data: 6.8 1,2434 Data: 6.7 1,2466 Data: 6.6 1,2459 Data: 6.5 1,2463 Data: 6.4 1,2498 Data: 6.3 1,2498 Data: 6.2 1,2498 Data: 6.1 1,2484 Data: 5.31 1,2529 Data: 5.30 1,2482 Data: 5.29 1,2450 Data: 5.28 1,2494 Data: 5.27 1,2486 Data: 5.26 1,2486 Data: 5.25 1,2492 Data: 5.24 1,2482 Data: 5.23 1,2510 Data: 5.22 1,2466 Data: 5.21 1,2474 Data: 5.20 1,2459 Data: 5.19 1,2459 Data: 5.18 1,2493 Data: 5.17 1,2465 Data: 5.16 1,2506 Data: 5.15 1,2546 Data: 5.14 1,2549 Data: 5.13 1,2582 Data: 5.12 1,2582 Data: 5.11 1,2565 Data: 5.10 1,2622 Data: 5.9 1,2612 Data: 5.8 1,2582 Data: 5.7 1,2558 Data: 5.6 1,2581 Data: 5.5 1,2581 Data: 5.4 1,2605 Data: 5.3 1,2662 Data: 5.2 1,2688 Data: 5.1 1,2637 Data: 4.30 1,2636 Data: 4.29 1,2679 Data: 4.28 1,2679 Data: 4.27 1,2644 Data: 4.26 1,2639 Data: 4.25 1,2682 Data: 4.24 1,2696 Data: 4.23 1,2738 Data: 4.22 1,2714 Data: 4.21 1,2714 Data: 4.20 1,2717 Data: 4.19 1,2687 Data: 4.18 1,2735 Data: 4.17 1,2734 Data: 4.16 1,2714 Data: 4.15 1,2725 Data: 4.14 1,2725 Data: 4.13 1,2711 Data: 4.12 1,2616 Data: 4.11 1,2455 Data: 4.10 1,2450 Data: 4.9 1,2497 Data: 4.8 1,2483 Data: 4.7 1,2483 Data: 4.6 1,2479 Data: 4.5 1,2468 Data: 4.4 1,2544 Data: 4.3 1,2594 Data: 4.2 1,2555 Data: 4.1 1,2543 Data: 3.31 1,2543 Data: 3.30 1,2531 Data: 3.29 1,2531 Data: 3.28 1,2516 Data: 3.27 1,2466 Data: 3.26 1,2491 Data: 3.25 1,2526 Data: 3.24 1,2526 Data: 3.23 1,2514 Data: 3.22 1,2420 Data: 3.21 1,2484 Data: 3.20 1,2480 Data: 3.19 1,2432 Data: 3.18 1,2432 Data: 3.17 1,2432 Data: 3.16 1,2427 Data: 3.15 1,2390 Data: 3.14 1,2365 Data: 3.13 1,2394 Data: 3.12 1,2369 Data: 3.11 1,2362 Data: 3.10 1,2362 Data: 3.9 1,2374 Data: 3.8 1,2422 Data: 3.7 1,2447 Data: 3.6 1,2477 Data: 3.5 1,2476 Data: 3.4 1,2480 Data: 3.3 1,2482 Data: 3.2 1,2514 Data: 3.1 1,2501 Data: 2.29 1,2512 Data: 2.28 1,2458 Data: 2.27 1,2476 Data: 2.26 1,2518 Data: 2.25 1,2518 Data: 2.24 1,2500 Data: 2.23 1,2496 Data: 2.22 1,2536 Data: 2.21 1,2540 Data: 2.20 1,2575 Data: 2.19 1,2599 Data: 2.18 1,2599 Data: 2.17 1,2585 Data: 2.16 1,2612 Data: 2.15 1,2647 Data: 2.14 1,2556 Data: 2.13 1,2574 Data: 2.12 1,2563 Data: 2.11 1,2563 Data: 2.10 1,2580 Data: 2.9 1,2596 Data: 2.8 1,2575 Data: 2.7 1,2616 Data: 2.6 1,2601 Data: 2.5 1,2543 Data: 2.4 1,2543 Data: 2.3 1,2438 Data: 2.2 1,2522 Data: 2.1 1,2499 Data: 1.31 1,2502 Data: 1.30 1,2526 Data: 1.29 1,2485 Data: 1.28 1,2485 Data: 1.27 1,2460 Data: 1.26 1,2436 Data: 1.25 1,2427 Data: 1.24 1,2468 Data: 1.23 1,2452 Data: 1.22 1,2443 Data: 1.21 1,2445 Data: 1.20 1,2450 Data: 1.19 1,2464 Data: 1.18 1,2456 Data: 1.17 1,2455 Data: 1.16 1,2374 Data: 1.15 1,2357 Data: 1.14 1,2356 Data: 1.13 1,2374 Data: 1.12 1,2325 Data: 1.11 1,2367 Data: 1.10 1,2368 Data: 1.9 1,2370 Data: 1.8 1,2374 Data: 1.7 1,2374 Data: 1.6 1,2401 Data: 1.5 1,2365 Data: 1.4 1,2398 Data: 1.3 1,2351 Data: 1.2 1,2262 Data: 1.1 1,2341 Data: 10.7 1,2354 Data: 10.6 1,2354 Data: 10.5 1,2287 Data: 10.4 1,2273 Data: 10.3 1,2234 Data: 10.2 1,2221 Data: 10.1 1,2101 Data: 9.30 1,2138 Data: 9.29 1,2138 Data: 9.28 1,2142 Data: 9.27 1,2137 Data: 9.26 1,2101 Data: 9.25 1,2165 Data: 9.24 1,2182 Data: 9.23 1,2115 Data: 9.22 1,2115 Data: 9.21 1,2129 Data: 9.20 1,2140 Data: 9.19 1,2175 Data: 9.18 1,2157 Data: 9.17 1,2171 Data: 9.16 1,2230 Data: 9.15 1,2230 Data: 9.14 1,2216 Data: 9.13 1,2295 Data: 9.12 1,2264 Data: 9.11 1,2277 Data: 9.10 1,2266 Data: 9.9 1,2210 Data: 9.8 1,2210 Data: 9.7 1,2196 Data: 9.6 1,2192 Data: 9.5 1,2254 Data: 9.4 1,2269 Data: 9.3 1,2248 Data: 9.2 1,2262 Data: 9.1 1,2264 Data: 8.31 1,2221 Data: 8.30 1,2216 Data: 8.29 1,2190 Data: 8.28 1,2142 Data: 8.27 1,2133 Data: 8.26 1,2105 Data: 8.25 1,2105 Data: 8.24 1,2182 Data: 8.23 1,2168 Data: 8.22 1,2187 Data: 8.21 1,2225 Data: 8.20 1,2273 Data: 8.19 1,2285 Data: 8.18 1,2285 Data: 8.17 1,2326 Data: 8.16 1,2304 Data: 8.15 1,2293 Data: 8.14 1,2394 Data: 8.13 1,2403 Data: 8.12 1,2413 Data: 8.11 1,2413 Data: 8.10 1,2412 Data: 8.9 1,2395 Data: 8.8 1,2407 Data: 8.7 1,2417 Data: 8.6 1,2349 Data: 8.5 1,2416 Data: 8.4 1,2416 Data: 8.3 1,2504 Data: 8.2 1,2556 Data: 8.1 1,2507 Data: 7.31 1,2521 Data: 7.30 1,2515 Data: 7.29 1,2471 Data: 7.28 1,2471 Data: 7.27 1,2464 Data: 7.26 1,2468 Data: 7.25 1,2474 Data: 7.24 1,2463 Data: 7.23 1,2436 Data: 7.22 1,2432 Data: 7.21 1,2432 Data: 7.20 1,2429 Data: 7.19 1,2380 Data: 7.18 1,2368 Data: 7.17 1,2402 Data: 7.16 1,2405 Data: 7.15 1,2407 Data: 7.14 1,2407 Data: 7.13 1,2434 Data: 7.12 1,2479 Data: 7.11 1,2509 Data: 7.10 1,2519 Data: 7.9 1,2499 Data: 7.8 1,2503 Data: 7.7 1,2503 Data: 7.6 1,2521 Data: 7.5 1,2547 Data: 7.4 1,2598 Data: 7.3 1,2628 Data: 7.2 1,2612 Data: 7.1 1,2644 Data: 6.30 1,2644 Data: 6.29 1,2661 Data: 6.28 1,2670 Data: 6.27 1,2679 Data: 6.26 1,2646 Data: 6.25 1,2631 Data: 6.24 1,2667 Data: 6.23 1,2667 Data: 6.22 1,2678 Data: 6.21 1,2642 Data: 6.20 1,2606 Data: 6.19 1,2645 Data: 6.18 1,2648 Data: 6.17 1,2668 Data: 6.16 1,2668 Data: 6.15 1,2682 Data: 6.14 1,2565 Data: 6.13 1,2587 Data: 6.12 1,2627 Data: 6.11 1,2598 Data: 6.10 1,2535 Data: 6.9 1,2535 Data: 6.8 1,2434 Data: 6.7 1,2466 Data: 6.6 1,2459 Data: 6.5 1,2463 Data: 6.4 1,2498 Data: 6.3 1,2498 Data: 6.2 1,2498 Data: 6.1 1,2484 Data: 5.31 1,2529 Data: 5.30 1,2482 Data: 5.29 1,2450 Data: 5.28 1,2494 Data: 5.27 1,2486 Data: 5.26 1,2486 Data: 5.25 1,2492 Data: 5.24 1,2482 Data: 5.23 1,2510 Data: 5.22 1,2466 Data: 5.21 1,2474 Data: 5.20 1,2459 Data: 5.19 1,2459 Data: 5.18 1,2493 Data: 5.17 1,2465 Data: 5.16 1,2506 Data: 5.15 1,2546 Data: 5.14 1,2549 Data: 5.13 1,2582 Data: 5.12 1,2582 Data: 5.11 1,2565 Data: 5.10 1,2622 Data: 5.9 1,2612 Data: 5.8 1,2582 Data: 5.7 1,2558 Data: 5.6 1,2581 Data: 5.5 1,2581 Data: 5.4 1,2605 Data: 5.3 1,2662 Data: 5.2 1,2688 Data: 5.1 1,2637 Data: 4.30 1,2636 Data: 4.29 1,2679 Data: 4.28 1,2679 Data: 4.27 1,2644 Data: 4.26 1,2639 Data: 4.25 1,2682 Data: 4.24 1,2696 Data: 4.23 1,2738 Data: 4.22 1,2714 Data: 4.21 1,2714 Data: 4.20 1,2717 Data: 4.19 1,2687 Data: 4.18 1,2735 Data: 4.17 1,2734 Data: 4.16 1,2714 Data: 4.15 1,2725 Data: 4.14 1,2725 Data: 4.13 1,2711 Data: 4.12 1,2616 Data: 4.11 1,2455 Data: 4.10 1,2450 Data: 4.9 1,2497 Data: 4.8 1,2483 Data: 4.7 1,2483 Data: 4.6 1,2479 Data: 4.5 1,2468 Data: 4.4 1,2544 Data: 4.3 1,2594 Data: 4.2 1,2555 Data: 4.1 1,2543 Data: 3.31 1,2543 Data: 3.30 1,2531 Data: 3.29 1,2531 Data: 3.28 1,2516 Data: 3.27 1,2466 Data: 3.26 1,2491 Data: 3.25 1,2526 Data: 3.24 1,2526 Data: 3.23 1,2514 Data: 3.22 1,2420 Data: 3.21 1,2484 Data: 3.20 1,2480 Data: 3.19 1,2432 Data: 3.18 1,2432 Data: 3.17 1,2432 Data: 3.16 1,2427 Data: 3.15 1,2390 Data: 3.14 1,2365 Data: 3.13 1,2394 Data: 3.12 1,2369 Data: 3.11 1,2362 Data: 3.10 1,2362 Data: 3.9 1,2374 Data: 3.8 1,2422 Data: 3.7 1,2447 Data: 3.6 1,2477 Data: 3.5 1,2476 Data: 3.4 1,2480 Data: 3.3 1,2482 Data: 3.2 1,2514 Data: 3.1 1,2501 Data: 2.29 1,2512 Data: 2.28 1,2458 Data: 2.27 1,2476 Data: 2.26 1,2518 Data: 2.25 1,2518 Data: 2.24 1,2500 Data: 2.23 1,2496 Data: 2.22 1,2536 Data: 2.21 1,2540 Data: 2.20 1,2575 Data: 2.19 1,2599 Data: 2.18 1,2599 Data: 2.17 1,2585 Data: 2.16 1,2612 Data: 2.15 1,2647 Data: 2.14 1,2556 Data: 2.13 1,2574 Data: 2.12 1,2563 Data: 2.11 1,2563 Data: 2.10 1,2580 Data: 2.9 1,2596 Data: 2.8 1,2575 Data: 2.7 1,2616 Data: 2.6 1,2601 Data: 2.5 1,2543 Data: 2.4 1,2543 Data: 2.3 1,2438 Data: 2.2 1,2522 Data: 2.1 1,2499 Data: 1.31 1,2502 Data: 1.30 1,2526 Data: 1.29 1,2485 Data: 1.28 1,2485 Data: 1.27 1,2460 Data: 1.26 1,2436 Data: 1.25 1,2427 Data: 1.24 1,2468 Data: 1.23 1,2452 Data: 1.22 1,2443 Data: 1.21 1,2445 Data: 1.20 1,2450 Data: 1.19 1,2464 Data: 1.18 1,2456 Data: 1.17 1,2455 Data: 1.16 1,2374 Data: 1.15 1,2357 Data: 1.14 1,2356 Data: 1.13 1,2374 Data: 1.12 1,2325 Data: 1.11 1,2367 Data: 1.10 1,2368 Data: 1.9 1,2370 Data: 1.8 1,2374 Data: 1.7 1,2374 Data: 1.6 1,2401 Data: 1.5 1,2365 Data: 1.4 1,2398 Data: 1.3 1,2351 Data: 1.2 1,2262 Data: 1.1

Jan 2024

DataAED-RONRON-AED
01 ian. 2024 1 AED = 1.2262 RON 1 RON = 0.8155 AED
02 ian. 2024 1 AED = 1.2351 RON 1 RON = 0.8097 AED
03 ian. 2024 1 AED = 1.2398 RON 1 RON = 0.8066 AED
04 ian. 2024 1 AED = 1.2365 RON 1 RON = 0.8087 AED
05 ian. 2024 1 AED = 1.2401 RON 1 RON = 0.8064 AED
06 ian. 2024 1 AED = 1.2374 RON 1 RON = 0.8081 AED
07 ian. 2024 1 AED = 1.2374 RON 1 RON = 0.8081 AED
08 ian. 2024 1 AED = 1.237 RON 1 RON = 0.8084 AED
09 ian. 2024 1 AED = 1.2368 RON 1 RON = 0.8085 AED
10 ian. 2024 1 AED = 1.2367 RON 1 RON = 0.8086 AED
11 ian. 2024 1 AED = 1.2325 RON 1 RON = 0.8114 AED
12 ian. 2024 1 AED = 1.2374 RON 1 RON = 0.8082 AED
13 ian. 2024 1 AED = 1.2356 RON 1 RON = 0.8093 AED
14 ian. 2024 1 AED = 1.2357 RON 1 RON = 0.8093 AED
15 ian. 2024 1 AED = 1.2374 RON 1 RON = 0.8082 AED
16 ian. 2024 1 AED = 1.2455 RON 1 RON = 0.8029 AED
17 ian. 2024 1 AED = 1.2456 RON 1 RON = 0.8028 AED
18 ian. 2024 1 AED = 1.2464 RON 1 RON = 0.8023 AED
19 ian. 2024 1 AED = 1.245 RON 1 RON = 0.8032 AED
20 ian. 2024 1 AED = 1.2445 RON 1 RON = 0.8035 AED
21 ian. 2024 1 AED = 1.2443 RON 1 RON = 0.8036 AED
22 ian. 2024 1 AED = 1.2452 RON 1 RON = 0.8031 AED
23 ian. 2024 1 AED = 1.2468 RON 1 RON = 0.8021 AED
24 ian. 2024 1 AED = 1.2427 RON 1 RON = 0.8047 AED
25 ian. 2024 1 AED = 1.2436 RON 1 RON = 0.8041 AED
26 ian. 2024 1 AED = 1.246 RON 1 RON = 0.8026 AED
27 ian. 2024 1 AED = 1.2485 RON 1 RON = 0.801 AED
28 ian. 2024 1 AED = 1.2485 RON 1 RON = 0.801 AED
29 ian. 2024 1 AED = 1.2526 RON 1 RON = 0.7984 AED
30 ian. 2024 1 AED = 1.2502 RON 1 RON = 0.7998 AED
31 ian. 2024 1 AED = 1.2499 RON 1 RON = 0.8001 AED

Feb 2024

DataAED-RONRON-AED
01 feb. 2024 1 AED = 1.2522 RON 1 RON = 0.7986 AED
02 feb. 2024 1 AED = 1.2438 RON 1 RON = 0.804 AED
03 feb. 2024 1 AED = 1.2543 RON 1 RON = 0.7973 AED
04 feb. 2024 1 AED = 1.2543 RON 1 RON = 0.7973 AED
05 feb. 2024 1 AED = 1.2601 RON 1 RON = 0.7936 AED
06 feb. 2024 1 AED = 1.2616 RON 1 RON = 0.7926 AED
07 feb. 2024 1 AED = 1.2575 RON 1 RON = 0.7952 AED
08 feb. 2024 1 AED = 1.2596 RON 1 RON = 0.7939 AED
09 feb. 2024 1 AED = 1.258 RON 1 RON = 0.7949 AED
10 feb. 2024 1 AED = 1.2563 RON 1 RON = 0.796 AED
11 feb. 2024 1 AED = 1.2563 RON 1 RON = 0.796 AED
12 feb. 2024 1 AED = 1.2574 RON 1 RON = 0.7953 AED
13 feb. 2024 1 AED = 1.2556 RON 1 RON = 0.7964 AED
14 feb. 2024 1 AED = 1.2647 RON 1 RON = 0.7907 AED
15 feb. 2024 1 AED = 1.2612 RON 1 RON = 0.7929 AED
16 feb. 2024 1 AED = 1.2585 RON 1 RON = 0.7946 AED
17 feb. 2024 1 AED = 1.2599 RON 1 RON = 0.7937 AED
18 feb. 2024 1 AED = 1.2599 RON 1 RON = 0.7937 AED
19 feb. 2024 1 AED = 1.2575 RON 1 RON = 0.7952 AED
20 feb. 2024 1 AED = 1.254 RON 1 RON = 0.7975 AED
21 feb. 2024 1 AED = 1.2536 RON 1 RON = 0.7977 AED
22 feb. 2024 1 AED = 1.2496 RON 1 RON = 0.8003 AED
23 feb. 2024 1 AED = 1.25 RON 1 RON = 0.8 AED
24 feb. 2024 1 AED = 1.2518 RON 1 RON = 0.7989 AED
25 feb. 2024 1 AED = 1.2518 RON 1 RON = 0.7989 AED
26 feb. 2024 1 AED = 1.2476 RON 1 RON = 0.8015 AED
27 feb. 2024 1 AED = 1.2458 RON 1 RON = 0.8027 AED
28 feb. 2024 1 AED = 1.2512 RON 1 RON = 0.7993 AED
29 feb. 2024 1 AED = 1.2501 RON 1 RON = 0.7999 AED

Mar 2024

DataAED-RONRON-AED
01 mar. 2024 1 AED = 1.2514 RON 1 RON = 0.7991 AED
02 mar. 2024 1 AED = 1.2482 RON 1 RON = 0.8011 AED
03 mar. 2024 1 AED = 1.248 RON 1 RON = 0.8013 AED
04 mar. 2024 1 AED = 1.2476 RON 1 RON = 0.8015 AED
05 mar. 2024 1 AED = 1.2477 RON 1 RON = 0.8015 AED
06 mar. 2024 1 AED = 1.2447 RON 1 RON = 0.8034 AED
07 mar. 2024 1 AED = 1.2422 RON 1 RON = 0.805 AED
08 mar. 2024 1 AED = 1.2374 RON 1 RON = 0.8082 AED
09 mar. 2024 1 AED = 1.2362 RON 1 RON = 0.8089 AED
10 mar. 2024 1 AED = 1.2362 RON 1 RON = 0.8089 AED
11 mar. 2024 1 AED = 1.2369 RON 1 RON = 0.8084 AED
12 mar. 2024 1 AED = 1.2394 RON 1 RON = 0.8068 AED
13 mar. 2024 1 AED = 1.2365 RON 1 RON = 0.8087 AED
14 mar. 2024 1 AED = 1.239 RON 1 RON = 0.8071 AED
15 mar. 2024 1 AED = 1.2427 RON 1 RON = 0.8047 AED
16 mar. 2024 1 AED = 1.2432 RON 1 RON = 0.8044 AED
17 mar. 2024 1 AED = 1.2432 RON 1 RON = 0.8044 AED
18 mar. 2024 1 AED = 1.2432 RON 1 RON = 0.8044 AED
19 mar. 2024 1 AED = 1.248 RON 1 RON = 0.8013 AED
20 mar. 2024 1 AED = 1.2484 RON 1 RON = 0.801 AED
21 mar. 2024 1 AED = 1.242 RON 1 RON = 0.8051 AED
22 mar. 2024 1 AED = 1.2514 RON 1 RON = 0.7991 AED
23 mar. 2024 1 AED = 1.2526 RON 1 RON = 0.7983 AED
24 mar. 2024 1 AED = 1.2526 RON 1 RON = 0.7983 AED
25 mar. 2024 1 AED = 1.2491 RON 1 RON = 0.8006 AED
26 mar. 2024 1 AED = 1.2466 RON 1 RON = 0.8022 AED
27 mar. 2024 1 AED = 1.2516 RON 1 RON = 0.799 AED
28 mar. 2024 1 AED = 1.2531 RON 1 RON = 0.798 AED
29 mar. 2024 1 AED = 1.2531 RON 1 RON = 0.798 AED
30 mar. 2024 1 AED = 1.2543 RON 1 RON = 0.7972 AED
31 mar. 2024 1 AED = 1.2543 RON 1 RON = 0.7972 AED

Apr 2024

DataAED-RONRON-AED
01 apr. 2024 1 AED = 1.2555 RON 1 RON = 0.7965 AED
02 apr. 2024 1 AED = 1.2594 RON 1 RON = 0.794 AED
03 apr. 2024 1 AED = 1.2544 RON 1 RON = 0.7972 AED
04 apr. 2024 1 AED = 1.2468 RON 1 RON = 0.8021 AED
05 apr. 2024 1 AED = 1.2479 RON 1 RON = 0.8013 AED
06 apr. 2024 1 AED = 1.2483 RON 1 RON = 0.8011 AED
07 apr. 2024 1 AED = 1.2483 RON 1 RON = 0.8011 AED
08 apr. 2024 1 AED = 1.2497 RON 1 RON = 0.8002 AED
09 apr. 2024 1 AED = 1.245 RON 1 RON = 0.8032 AED
10 apr. 2024 1 AED = 1.2455 RON 1 RON = 0.8029 AED
11 apr. 2024 1 AED = 1.2616 RON 1 RON = 0.7926 AED
12 apr. 2024 1 AED = 1.2711 RON 1 RON = 0.7867 AED
13 apr. 2024 1 AED = 1.2725 RON 1 RON = 0.7858 AED
14 apr. 2024 1 AED = 1.2725 RON 1 RON = 0.7858 AED
15 apr. 2024 1 AED = 1.2714 RON 1 RON = 0.7866 AED
16 apr. 2024 1 AED = 1.2734 RON 1 RON = 0.7853 AED
17 apr. 2024 1 AED = 1.2735 RON 1 RON = 0.7853 AED
18 apr. 2024 1 AED = 1.2687 RON 1 RON = 0.7882 AED
19 apr. 2024 1 AED = 1.2717 RON 1 RON = 0.7864 AED
20 apr. 2024 1 AED = 1.2714 RON 1 RON = 0.7865 AED
21 apr. 2024 1 AED = 1.2714 RON 1 RON = 0.7865 AED
22 apr. 2024 1 AED = 1.2738 RON 1 RON = 0.7851 AED
23 apr. 2024 1 AED = 1.2696 RON 1 RON = 0.7877 AED
24 apr. 2024 1 AED = 1.2682 RON 1 RON = 0.7885 AED
25 apr. 2024 1 AED = 1.2639 RON 1 RON = 0.7912 AED
26 apr. 2024 1 AED = 1.2644 RON 1 RON = 0.7909 AED
27 apr. 2024 1 AED = 1.2679 RON 1 RON = 0.7887 AED
28 apr. 2024 1 AED = 1.2679 RON 1 RON = 0.7887 AED
29 apr. 2024 1 AED = 1.2636 RON 1 RON = 0.7914 AED
30 apr. 2024 1 AED = 1.2637 RON 1 RON = 0.7913 AED

May 2024

DataAED-RONRON-AED
01 mai 2024 1 AED = 1.2688 RON 1 RON = 0.7881 AED
02 mai 2024 1 AED = 1.2662 RON 1 RON = 0.7898 AED
03 mai 2024 1 AED = 1.2605 RON 1 RON = 0.7933 AED
04 mai 2024 1 AED = 1.2581 RON 1 RON = 0.7949 AED
05 mai 2024 1 AED = 1.2581 RON 1 RON = 0.7949 AED
06 mai 2024 1 AED = 1.2558 RON 1 RON = 0.7963 AED
07 mai 2024 1 AED = 1.2582 RON 1 RON = 0.7948 AED
08 mai 2024 1 AED = 1.2612 RON 1 RON = 0.7929 AED
09 mai 2024 1 AED = 1.2622 RON 1 RON = 0.7923 AED
10 mai 2024 1 AED = 1.2565 RON 1 RON = 0.7959 AED
11 mai 2024 1 AED = 1.2582 RON 1 RON = 0.7948 AED
12 mai 2024 1 AED = 1.2582 RON 1 RON = 0.7948 AED
13 mai 2024 1 AED = 1.2549 RON 1 RON = 0.7969 AED
14 mai 2024 1 AED = 1.2546 RON 1 RON = 0.7971 AED
15 mai 2024 1 AED = 1.2506 RON 1 RON = 0.7996 AED
16 mai 2024 1 AED = 1.2465 RON 1 RON = 0.8022 AED
17 mai 2024 1 AED = 1.2493 RON 1 RON = 0.8004 AED
18 mai 2024 1 AED = 1.2459 RON 1 RON = 0.8026 AED
19 mai 2024 1 AED = 1.2459 RON 1 RON = 0.8026 AED
20 mai 2024 1 AED = 1.2474 RON 1 RON = 0.8017 AED
21 mai 2024 1 AED = 1.2466 RON 1 RON = 0.8022 AED
22 mai 2024 1 AED = 1.251 RON 1 RON = 0.7993 AED
23 mai 2024 1 AED = 1.2482 RON 1 RON = 0.8011 AED
24 mai 2024 1 AED = 1.2492 RON 1 RON = 0.8005 AED
25 mai 2024 1 AED = 1.2486 RON 1 RON = 0.8009 AED
26 mai 2024 1 AED = 1.2486 RON 1 RON = 0.8009 AED
27 mai 2024 1 AED = 1.2494 RON 1 RON = 0.8004 AED
28 mai 2024 1 AED = 1.245 RON 1 RON = 0.8032 AED
29 mai 2024 1 AED = 1.2482 RON 1 RON = 0.8012 AED
30 mai 2024 1 AED = 1.2529 RON 1 RON = 0.7982 AED
31 mai 2024 1 AED = 1.2484 RON 1 RON = 0.801 AED

Jun 2024

DataAED-RONRON-AED
01 iun. 2024 1 AED = 1.2498 RON 1 RON = 0.8002 AED
02 iun. 2024 1 AED = 1.2498 RON 1 RON = 0.8002 AED
03 iun. 2024 1 AED = 1.2498 RON 1 RON = 0.8001 AED
04 iun. 2024 1 AED = 1.2463 RON 1 RON = 0.8023 AED
05 iun. 2024 1 AED = 1.2459 RON 1 RON = 0.8026 AED
06 iun. 2024 1 AED = 1.2466 RON 1 RON = 0.8022 AED
07 iun. 2024 1 AED = 1.2434 RON 1 RON = 0.8042 AED
08 iun. 2024 1 AED = 1.2535 RON 1 RON = 0.7978 AED
09 iun. 2024 1 AED = 1.2535 RON 1 RON = 0.7978 AED
10 iun. 2024 1 AED = 1.2598 RON 1 RON = 0.7938 AED
11 iun. 2024 1 AED = 1.2627 RON 1 RON = 0.7919 AED
12 iun. 2024 1 AED = 1.2587 RON 1 RON = 0.7945 AED
13 iun. 2024 1 AED = 1.2565 RON 1 RON = 0.7959 AED
14 iun. 2024 1 AED = 1.2682 RON 1 RON = 0.7885 AED
15 iun. 2024 1 AED = 1.2668 RON 1 RON = 0.7894 AED
16 iun. 2024 1 AED = 1.2668 RON 1 RON = 0.7894 AED
17 iun. 2024 1 AED = 1.2648 RON 1 RON = 0.7906 AED
18 iun. 2024 1 AED = 1.2645 RON 1 RON = 0.7908 AED
19 iun. 2024 1 AED = 1.2606 RON 1 RON = 0.7933 AED
20 iun. 2024 1 AED = 1.2642 RON 1 RON = 0.791 AED
21 iun. 2024 1 AED = 1.2678 RON 1 RON = 0.7888 AED
22 iun. 2024 1 AED = 1.2667 RON 1 RON = 0.7895 AED
23 iun. 2024 1 AED = 1.2667 RON 1 RON = 0.7895 AED
24 iun. 2024 1 AED = 1.2631 RON 1 RON = 0.7917 AED
25 iun. 2024 1 AED = 1.2646 RON 1 RON = 0.7907 AED
26 iun. 2024 1 AED = 1.2679 RON 1 RON = 0.7887 AED
27 iun. 2024 1 AED = 1.267 RON 1 RON = 0.7893 AED
28 iun. 2024 1 AED = 1.2661 RON 1 RON = 0.7899 AED
29 iun. 2024 1 AED = 1.2644 RON 1 RON = 0.7909 AED
30 iun. 2024 1 AED = 1.2644 RON 1 RON = 0.7909 AED

Jul 2024

DataAED-RONRON-AED
01 iul. 2024 1 AED = 1.2612 RON 1 RON = 0.7929 AED
02 iul. 2024 1 AED = 1.2628 RON 1 RON = 0.7919 AED
03 iul. 2024 1 AED = 1.2598 RON 1 RON = 0.7938 AED
04 iul. 2024 1 AED = 1.2547 RON 1 RON = 0.797 AED
05 iul. 2024 1 AED = 1.2521 RON 1 RON = 0.7987 AED
06 iul. 2024 1 AED = 1.2503 RON 1 RON = 0.7998 AED
07 iul. 2024 1 AED = 1.2503 RON 1 RON = 0.7998 AED
08 iul. 2024 1 AED = 1.2499 RON 1 RON = 0.8001 AED
09 iul. 2024 1 AED = 1.2519 RON 1 RON = 0.7988 AED
10 iul. 2024 1 AED = 1.2509 RON 1 RON = 0.7994 AED
11 iul. 2024 1 AED = 1.2479 RON 1 RON = 0.8013 AED
12 iul. 2024 1 AED = 1.2434 RON 1 RON = 0.8043 AED
13 iul. 2024 1 AED = 1.2407 RON 1 RON = 0.806 AED
14 iul. 2024 1 AED = 1.2407 RON 1 RON = 0.806 AED
15 iul. 2024 1 AED = 1.2405 RON 1 RON = 0.8062 AED
16 iul. 2024 1 AED = 1.2402 RON 1 RON = 0.8063 AED
17 iul. 2024 1 AED = 1.2368 RON 1 RON = 0.8085 AED
18 iul. 2024 1 AED = 1.238 RON 1 RON = 0.8077 AED
19 iul. 2024 1 AED = 1.2429 RON 1 RON = 0.8046 AED
20 iul. 2024 1 AED = 1.2432 RON 1 RON = 0.8044 AED
21 iul. 2024 1 AED = 1.2432 RON 1 RON = 0.8044 AED
22 iul. 2024 1 AED = 1.2436 RON 1 RON = 0.8041 AED
23 iul. 2024 1 AED = 1.2463 RON 1 RON = 0.8023 AED
24 iul. 2024 1 AED = 1.2474 RON 1 RON = 0.8016 AED
25 iul. 2024 1 AED = 1.2468 RON 1 RON = 0.8021 AED
26 iul. 2024 1 AED = 1.2464 RON 1 RON = 0.8023 AED
27 iul. 2024 1 AED = 1.2471 RON 1 RON = 0.8019 AED
28 iul. 2024 1 AED = 1.2471 RON 1 RON = 0.8019 AED
29 iul. 2024 1 AED = 1.2515 RON 1 RON = 0.799 AED
30 iul. 2024 1 AED = 1.2521 RON 1 RON = 0.7987 AED
31 iul. 2024 1 AED = 1.2507 RON 1 RON = 0.7995 AED

Aug 2024

DataAED-RONRON-AED
01 aug. 2024 1 AED = 1.2556 RON 1 RON = 0.7964 AED
02 aug. 2024 1 AED = 1.2504 RON 1 RON = 0.7998 AED
03 aug. 2024 1 AED = 1.2416 RON 1 RON = 0.8054 AED
04 aug. 2024 1 AED = 1.2416 RON 1 RON = 0.8054 AED
05 aug. 2024 1 AED = 1.2349 RON 1 RON = 0.8098 AED
06 aug. 2024 1 AED = 1.2417 RON 1 RON = 0.8053 AED
07 aug. 2024 1 AED = 1.2407 RON 1 RON = 0.806 AED
08 aug. 2024 1 AED = 1.2395 RON 1 RON = 0.8068 AED
09 aug. 2024 1 AED = 1.2412 RON 1 RON = 0.8057 AED
10 aug. 2024 1 AED = 1.2413 RON 1 RON = 0.8056 AED
11 aug. 2024 1 AED = 1.2413 RON 1 RON = 0.8056 AED
12 aug. 2024 1 AED = 1.2403 RON 1 RON = 0.8062 AED
13 aug. 2024 1 AED = 1.2394 RON 1 RON = 0.8068 AED
14 aug. 2024 1 AED = 1.2293 RON 1 RON = 0.8135 AED
15 aug. 2024 1 AED = 1.2304 RON 1 RON = 0.8127 AED
16 aug. 2024 1 AED = 1.2326 RON 1 RON = 0.8113 AED
17 aug. 2024 1 AED = 1.2285 RON 1 RON = 0.814 AED
18 aug. 2024 1 AED = 1.2285 RON 1 RON = 0.814 AED
19 aug. 2024 1 AED = 1.2273 RON 1 RON = 0.8148 AED
20 aug. 2024 1 AED = 1.2225 RON 1 RON = 0.818 AED
21 aug. 2024 1 AED = 1.2187 RON 1 RON = 0.8205 AED
22 aug. 2024 1 AED = 1.2168 RON 1 RON = 0.8218 AED
23 aug. 2024 1 AED = 1.2182 RON 1 RON = 0.8209 AED
24 aug. 2024 1 AED = 1.2105 RON 1 RON = 0.8261 AED
25 aug. 2024 1 AED = 1.2105 RON 1 RON = 0.8261 AED
26 aug. 2024 1 AED = 1.2133 RON 1 RON = 0.8242 AED
27 aug. 2024 1 AED = 1.2142 RON 1 RON = 0.8236 AED
28 aug. 2024 1 AED = 1.219 RON 1 RON = 0.8203 AED
29 aug. 2024 1 AED = 1.2216 RON 1 RON = 0.8186 AED
30 aug. 2024 1 AED = 1.2221 RON 1 RON = 0.8182 AED
31 aug. 2024 1 AED = 1.2264 RON 1 RON = 0.8154 AED

Sep 2024

DataAED-RONRON-AED
01 sept. 2024 1 AED = 1.2262 RON 1 RON = 0.8155 AED
02 sept. 2024 1 AED = 1.2248 RON 1 RON = 0.8165 AED
03 sept. 2024 1 AED = 1.2269 RON 1 RON = 0.8151 AED
04 sept. 2024 1 AED = 1.2254 RON 1 RON = 0.8161 AED
05 sept. 2024 1 AED = 1.2192 RON 1 RON = 0.8202 AED
06 sept. 2024 1 AED = 1.2196 RON 1 RON = 0.8199 AED
07 sept. 2024 1 AED = 1.221 RON 1 RON = 0.819 AED
08 sept. 2024 1 AED = 1.221 RON 1 RON = 0.819 AED
09 sept. 2024 1 AED = 1.2266 RON 1 RON = 0.8152 AED
10 sept. 2024 1 AED = 1.2277 RON 1 RON = 0.8145 AED
11 sept. 2024 1 AED = 1.2264 RON 1 RON = 0.8154 AED
12 sept. 2024 1 AED = 1.2295 RON 1 RON = 0.8133 AED
13 sept. 2024 1 AED = 1.2216 RON 1 RON = 0.8186 AED
14 sept. 2024 1 AED = 1.223 RON 1 RON = 0.8176 AED
15 sept. 2024 1 AED = 1.223 RON 1 RON = 0.8176 AED
16 sept. 2024 1 AED = 1.2171 RON 1 RON = 0.8216 AED
17 sept. 2024 1 AED = 1.2157 RON 1 RON = 0.8226 AED
18 sept. 2024 1 AED = 1.2175 RON 1 RON = 0.8213 AED
19 sept. 2024 1 AED = 1.214 RON 1 RON = 0.8237 AED
20 sept. 2024 1 AED = 1.2129 RON 1 RON = 0.8245 AED
21 sept. 2024 1 AED = 1.2115 RON 1 RON = 0.8254 AED
22 sept. 2024 1 AED = 1.2115 RON 1 RON = 0.8254 AED
23 sept. 2024 1 AED = 1.2182 RON 1 RON = 0.8209 AED
24 sept. 2024 1 AED = 1.2165 RON 1 RON = 0.822 AED
25 sept. 2024 1 AED = 1.2101 RON 1 RON = 0.8264 AED
26 sept. 2024 1 AED = 1.2137 RON 1 RON = 0.8239 AED
27 sept. 2024 1 AED = 1.2142 RON 1 RON = 0.8236 AED
28 sept. 2024 1 AED = 1.2138 RON 1 RON = 0.8239 AED
29 sept. 2024 1 AED = 1.2138 RON 1 RON = 0.8239 AED
30 sept. 2024 1 AED = 1.2101 RON 1 RON = 0.8263 AED

Oct 2024

DataAED-RONRON-AED
01 oct. 2024 1 AED = 1.2221 RON 1 RON = 0.8182 AED
02 oct. 2024 1 AED = 1.2234 RON 1 RON = 0.8174 AED
03 oct. 2024 1 AED = 1.2273 RON 1 RON = 0.8148 AED
04 oct. 2024 1 AED = 1.2287 RON 1 RON = 0.8139 AED
05 oct. 2024 1 AED = 1.2354 RON 1 RON = 0.8095 AED
06 oct. 2024 1 AED = 1.2354 RON 1 RON = 0.8095 AED
07 oct. 2024 1 AED = 1.2341 RON 1 RON = 0.8103 AED

Info schimb valutar AED-RON si RON-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats