> Schimb Valutar 2025 - AED-QAR si QAR-AED

Schimb Valutar 2025 - AED-QAR si QAR-AED

Schimb valutar AED-QAR si QAR-AED

Verificati aici ratele de schimb pentru AED-QAR si QAR-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 0,9925 QAR

1 QAR = 1,0076 AED

1An 2Ani 3Ani

AED in QARQAR in AED

Jan 2025

Data	AED-QAR	QAR-AED
01 ian. 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
02 ian. 2025	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
03 ian. 2025	1 AED = 0.9927 QAR	1 QAR = 1.0073 AED
04 ian. 2025	1 AED = 0.9909 QAR	1 QAR = 1.0092 AED
05 ian. 2025	1 AED = 0.9909 QAR	1 QAR = 1.0092 AED
06 ian. 2025	1 AED = 0.9933 QAR	1 QAR = 1.0068 AED
07 ian. 2025	1 AED = 0.9932 QAR	1 QAR = 1.0068 AED
08 ian. 2025	1 AED = 0.9936 QAR	1 QAR = 1.0064 AED
09 ian. 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
10 ian. 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
11 ian. 2025	1 AED = 0.9969 QAR	1 QAR = 1.0031 AED
12 ian. 2025	1 AED = 0.9969 QAR	1 QAR = 1.0031 AED
13 ian. 2025	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
14 ian. 2025	1 AED = 0.9935 QAR	1 QAR = 1.0065 AED
15 ian. 2025	1 AED = 0.9924 QAR	1 QAR = 1.0077 AED
16 ian. 2025	1 AED = 0.9918 QAR	1 QAR = 1.0082 AED
17 ian. 2025	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
18 ian. 2025	1 AED = 0.9927 QAR	1 QAR = 1.0073 AED
19 ian. 2025	1 AED = 0.9927 QAR	1 QAR = 1.0073 AED
20 ian. 2025	1 AED = 0.9941 QAR	1 QAR = 1.0059 AED
21 ian. 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
22 ian. 2025	1 AED = 0.9872 QAR	1 QAR = 1.013 AED
23 ian. 2025	1 AED = 0.993 QAR	1 QAR = 1.007 AED
24 ian. 2025	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
25 ian. 2025	1 AED = 0.9907 QAR	1 QAR = 1.0093 AED
26 ian. 2025	1 AED = 0.9907 QAR	1 QAR = 1.0093 AED
27 ian. 2025	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
28 ian. 2025	1 AED = 0.9936 QAR	1 QAR = 1.0065 AED
29 ian. 2025	1 AED = 0.9933 QAR	1 QAR = 1.0067 AED
30 ian. 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED
31 ian. 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED

Feb 2025

Data	AED-QAR	QAR-AED
01 feb. 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED
02 feb. 2025	1 AED = 0.9937 QAR	1 QAR = 1.0063 AED
03 feb. 2025	1 AED = 0.9923 QAR	1 QAR = 1.0077 AED
04 feb. 2025	1 AED = 0.9925 QAR	1 QAR = 1.0075 AED
05 feb. 2025	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
06 feb. 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
07 feb. 2025	1 AED = 0.9933 QAR	1 QAR = 1.0067 AED
08 feb. 2025	1 AED = 0.9971 QAR	1 QAR = 1.0029 AED
09 feb. 2025	1 AED = 0.9971 QAR	1 QAR = 1.0029 AED
10 feb. 2025	1 AED = 0.9937 QAR	1 QAR = 1.0064 AED
11 feb. 2025	1 AED = 0.9923 QAR	1 QAR = 1.0077 AED
12 feb. 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
13 feb. 2025	1 AED = 0.9903 QAR	1 QAR = 1.0098 AED
14 feb. 2025	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
15 feb. 2025	1 AED = 0.9896 QAR	1 QAR = 1.0105 AED
16 feb. 2025	1 AED = 0.9896 QAR	1 QAR = 1.0105 AED
17 feb. 2025	1 AED = 0.9924 QAR	1 QAR = 1.0076 AED
18 feb. 2025	1 AED = 0.993 QAR	1 QAR = 1.0071 AED
19 feb. 2025	1 AED = 0.992 QAR	1 QAR = 1.0081 AED
20 feb. 2025	1 AED = 0.991 QAR	1 QAR = 1.009 AED
21 feb. 2025	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
22 feb. 2025	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
23 feb. 2025	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
24 feb. 2025	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
25 feb. 2025	1 AED = 0.9917 QAR	1 QAR = 1.0083 AED
26 feb. 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
27 feb. 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED
28 feb. 2025	1 AED = 0.9911 QAR	1 QAR = 1.0089 AED

Mar 2025

Data	AED-QAR	QAR-AED
01 mar. 2025	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
02 mar. 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
03 mar. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
04 mar. 2025	1 AED = 0.9924 QAR	1 QAR = 1.0077 AED
05 mar. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
06 mar. 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
07 mar. 2025	1 AED = 0.9931 QAR	1 QAR = 1.0069 AED
08 mar. 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
09 mar. 2025	1 AED = 0.9938 QAR	1 QAR = 1.0062 AED
10 mar. 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
11 mar. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
12 mar. 2025	1 AED = 0.9925 QAR	1 QAR = 1.0075 AED
13 mar. 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
14 mar. 2025	1 AED = 0.9911 QAR	1 QAR = 1.0089 AED
15 mar. 2025	1 AED = 0.9901 QAR	1 QAR = 1.01 AED
16 mar. 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
17 mar. 2025	1 AED = 0.9927 QAR	1 QAR = 1.0073 AED
18 mar. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
19 mar. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
20 mar. 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
21 mar. 2025	1 AED = 0.991 QAR	1 QAR = 1.009 AED
22 mar. 2025	1 AED = 0.99 QAR	1 QAR = 1.0101 AED
23 mar. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
24 mar. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
25 mar. 2025	1 AED = 0.9909 QAR	1 QAR = 1.0092 AED
26 mar. 2025	1 AED = 0.9935 QAR	1 QAR = 1.0065 AED
27 mar. 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
28 mar. 2025	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
29 mar. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
30 mar. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
31 mar. 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED

Apr 2025

Data	AED-QAR	QAR-AED
01 apr. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
02 apr. 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
03 apr. 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
04 apr. 2025	1 AED = 0.9902 QAR	1 QAR = 1.0099 AED
05 apr. 2025	1 AED = 0.9986 QAR	1 QAR = 1.0014 AED
06 apr. 2025	1 AED = 0.9986 QAR	1 QAR = 1.0014 AED
07 apr. 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
08 apr. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
09 apr. 2025	1 AED = 0.9918 QAR	1 QAR = 1.0082 AED
10 apr. 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
11 apr. 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
12 apr. 2025	1 AED = 0.9906 QAR	1 QAR = 1.0094 AED
13 apr. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
14 apr. 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
15 apr. 2025	1 AED = 0.9947 QAR	1 QAR = 1.0053 AED
16 apr. 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
17 apr. 2025	1 AED = 0.9918 QAR	1 QAR = 1.0083 AED
18 apr. 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
19 apr. 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
20 apr. 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
21 apr. 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
22 apr. 2025	1 AED = 0.9924 QAR	1 QAR = 1.0076 AED
23 apr. 2025	1 AED = 0.9966 QAR	1 QAR = 1.0034 AED
24 apr. 2025	1 AED = 0.9917 QAR	1 QAR = 1.0083 AED
25 apr. 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
26 apr. 2025	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
27 apr. 2025	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
28 apr. 2025	1 AED = 0.9926 QAR	1 QAR = 1.0074 AED
29 apr. 2025	1 AED = 0.9922 QAR	1 QAR = 1.0078 AED
30 apr. 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED

May 2025

Data	AED-QAR	QAR-AED
01 mai 2025	1 AED = 0.9953 QAR	1 QAR = 1.0047 AED
02 mai 2025	1 AED = 0.9937 QAR	1 QAR = 1.0063 AED
03 mai 2025	1 AED = 0.9959 QAR	1 QAR = 1.0042 AED
04 mai 2025	1 AED = 0.9959 QAR	1 QAR = 1.0042 AED
05 mai 2025	1 AED = 0.9915 QAR	1 QAR = 1.0086 AED
06 mai 2025	1 AED = 0.9934 QAR	1 QAR = 1.0067 AED
07 mai 2025	1 AED = 0.9925 QAR	1 QAR = 1.0075 AED
08 mai 2025	1 AED = 0.9914 QAR	1 QAR = 1.0086 AED
09 mai 2025	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
10 mai 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
11 mai 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
12 mai 2025	1 AED = 0.9916 QAR	1 QAR = 1.0085 AED
13 mai 2025	1 AED = 0.992 QAR	1 QAR = 1.0081 AED
14 mai 2025	1 AED = 0.9939 QAR	1 QAR = 1.0061 AED
15 mai 2025	1 AED = 0.993 QAR	1 QAR = 1.007 AED
16 mai 2025	1 AED = 0.9919 QAR	1 QAR = 1.0082 AED
17 mai 2025	1 AED = 0.9955 QAR	1 QAR = 1.0045 AED
18 mai 2025	1 AED = 0.9955 QAR	1 QAR = 1.0045 AED
19 mai 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
20 mai 2025	1 AED = 0.9947 QAR	1 QAR = 1.0053 AED
21 mai 2025	1 AED = 0.9924 QAR	1 QAR = 1.0077 AED
22 mai 2025	1 AED = 0.994 QAR	1 QAR = 1.0061 AED
23 mai 2025	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
24 mai 2025	1 AED = 0.9907 QAR	1 QAR = 1.0094 AED
25 mai 2025	1 AED = 0.9907 QAR	1 QAR = 1.0094 AED
26 mai 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
27 mai 2025	1 AED = 0.995 QAR	1 QAR = 1.005 AED
28 mai 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
29 mai 2025	1 AED = 0.9928 QAR	1 QAR = 1.0072 AED
30 mai 2025	1 AED = 0.9919 QAR	1 QAR = 1.0082 AED
31 mai 2025	1 AED = 0.9919 QAR	1 QAR = 1.0082 AED

Jun 2025

Data	AED-QAR	QAR-AED
01 iun. 2025	1 AED = 0.992 QAR	1 QAR = 1.0081 AED
02 iun. 2025	1 AED = 0.9945 QAR	1 QAR = 1.0055 AED
03 iun. 2025	1 AED = 0.9932 QAR	1 QAR = 1.0069 AED
04 iun. 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
05 iun. 2025	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
06 iun. 2025	1 AED = 0.993 QAR	1 QAR = 1.0071 AED
07 iun. 2025	1 AED = 0.9947 QAR	1 QAR = 1.0053 AED
08 iun. 2025	1 AED = 0.9947 QAR	1 QAR = 1.0053 AED
09 iun. 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
10 iun. 2025	1 AED = 0.9924 QAR	1 QAR = 1.0077 AED
11 iun. 2025	1 AED = 0.9934 QAR	1 QAR = 1.0066 AED
12 iun. 2025	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
13 iun. 2025	1 AED = 0.9941 QAR	1 QAR = 1.0059 AED
14 iun. 2025	1 AED = 0.9913 QAR	1 QAR = 1.0087 AED

Info schimb valutar AED-QAR si QAR-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri