> Schimb Valutar 2025 - AED-PYG si PYG-AED

Schimb Valutar 2025 - AED-PYG si PYG-AED

Schimb valutar AED-PYG si PYG-AED

Verificati aici ratele de schimb pentru AED-PYG si PYG-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 2163,9395 PYG

1 PYG = 0,0005 AED

1An 2Ani 3Ani

AED in PYGPYG in AED

Jan 2025

Data	AED-PYG	PYG-AED
01 ian. 2025	1 AED = 2126.5537 PYG	1 PYG = 0.0005 AED
02 ian. 2025	1 AED = 2124.014 PYG	1 PYG = 0.0005 AED
03 ian. 2025	1 AED = 2131.7112 PYG	1 PYG = 0.0005 AED
04 ian. 2025	1 AED = 2127.722 PYG	1 PYG = 0.0005 AED
05 ian. 2025	1 AED = 2127.722 PYG	1 PYG = 0.0005 AED
06 ian. 2025	1 AED = 2143.8629 PYG	1 PYG = 0.0005 AED
07 ian. 2025	1 AED = 2154.2315 PYG	1 PYG = 0.0005 AED
08 ian. 2025	1 AED = 2157.1715 PYG	1 PYG = 0.0005 AED
09 ian. 2025	1 AED = 2147.4791 PYG	1 PYG = 0.0005 AED
10 ian. 2025	1 AED = 2137.7247 PYG	1 PYG = 0.0005 AED
11 ian. 2025	1 AED = 2147.1867 PYG	1 PYG = 0.0005 AED
12 ian. 2025	1 AED = 2147.1867 PYG	1 PYG = 0.0005 AED
13 ian. 2025	1 AED = 2144.1706 PYG	1 PYG = 0.0005 AED
14 ian. 2025	1 AED = 2147.7824 PYG	1 PYG = 0.0005 AED
15 ian. 2025	1 AED = 2147.8837 PYG	1 PYG = 0.0005 AED
16 ian. 2025	1 AED = 2147.127 PYG	1 PYG = 0.0005 AED
17 ian. 2025	1 AED = 2145.3772 PYG	1 PYG = 0.0005 AED
18 ian. 2025	1 AED = 2144.6389 PYG	1 PYG = 0.0005 AED
19 ian. 2025	1 AED = 2144.6389 PYG	1 PYG = 0.0005 AED
20 ian. 2025	1 AED = 2147.6695 PYG	1 PYG = 0.0005 AED
21 ian. 2025	1 AED = 2158.17 PYG	1 PYG = 0.0005 AED
22 ian. 2025	1 AED = 2146.5736 PYG	1 PYG = 0.0005 AED
23 ian. 2025	1 AED = 2153.9436 PYG	1 PYG = 0.0005 AED
24 ian. 2025	1 AED = 2154.8874 PYG	1 PYG = 0.0005 AED
25 ian. 2025	1 AED = 2150.1981 PYG	1 PYG = 0.0005 AED
26 ian. 2025	1 AED = 2150.1981 PYG	1 PYG = 0.0005 AED
27 ian. 2025	1 AED = 2155.2743 PYG	1 PYG = 0.0005 AED
28 ian. 2025	1 AED = 2154.3694 PYG	1 PYG = 0.0005 AED
29 ian. 2025	1 AED = 2152.9611 PYG	1 PYG = 0.0005 AED
30 ian. 2025	1 AED = 2148.1772 PYG	1 PYG = 0.0005 AED
31 ian. 2025	1 AED = 2146.6962 PYG	1 PYG = 0.0005 AED

Feb 2025

Data	AED-PYG	PYG-AED
01 feb. 2025	1 AED = 2146.6932 PYG	1 PYG = 0.0005 AED
02 feb. 2025	1 AED = 2150.182 PYG	1 PYG = 0.0005 AED
03 feb. 2025	1 AED = 2145.801 PYG	1 PYG = 0.0005 AED
04 feb. 2025	1 AED = 2143.6657 PYG	1 PYG = 0.0005 AED
05 feb. 2025	1 AED = 2145.9427 PYG	1 PYG = 0.0005 AED
06 feb. 2025	1 AED = 2144.0881 PYG	1 PYG = 0.0005 AED
07 feb. 2025	1 AED = 2148.8439 PYG	1 PYG = 0.0005 AED
08 feb. 2025	1 AED = 2157.1161 PYG	1 PYG = 0.0005 AED
09 feb. 2025	1 AED = 2157.1161 PYG	1 PYG = 0.0005 AED
10 feb. 2025	1 AED = 2147.8271 PYG	1 PYG = 0.0005 AED
11 feb. 2025	1 AED = 2145.7319 PYG	1 PYG = 0.0005 AED
12 feb. 2025	1 AED = 2142.6686 PYG	1 PYG = 0.0005 AED
13 feb. 2025	1 AED = 2137.1897 PYG	1 PYG = 0.0005 AED
14 feb. 2025	1 AED = 2146.044 PYG	1 PYG = 0.0005 AED
15 feb. 2025	1 AED = 2138.9251 PYG	1 PYG = 0.0005 AED
16 feb. 2025	1 AED = 2138.9251 PYG	1 PYG = 0.0005 AED
17 feb. 2025	1 AED = 2151.7916 PYG	1 PYG = 0.0005 AED
18 feb. 2025	1 AED = 2153.1053 PYG	1 PYG = 0.0005 AED
19 feb. 2025	1 AED = 2151.6004 PYG	1 PYG = 0.0005 AED
20 feb. 2025	1 AED = 2146.393 PYG	1 PYG = 0.0005 AED
21 feb. 2025	1 AED = 2149.3938 PYG	1 PYG = 0.0005 AED
22 feb. 2025	1 AED = 2149.0516 PYG	1 PYG = 0.0005 AED
23 feb. 2025	1 AED = 2149.0516 PYG	1 PYG = 0.0005 AED
24 feb. 2025	1 AED = 2149.7888 PYG	1 PYG = 0.0005 AED
25 feb. 2025	1 AED = 2152.2801 PYG	1 PYG = 0.0005 AED
26 feb. 2025	1 AED = 2152.6294 PYG	1 PYG = 0.0005 AED
27 feb. 2025	1 AED = 2158.4519 PYG	1 PYG = 0.0005 AED
28 feb. 2025	1 AED = 2149.7069 PYG	1 PYG = 0.0005 AED

Mar 2025

Data	AED-PYG	PYG-AED
01 mar. 2025	1 AED = 2156.934 PYG	1 PYG = 0.0005 AED
02 mar. 2025	1 AED = 2162.0876 PYG	1 PYG = 0.0005 AED
03 mar. 2025	1 AED = 2158.9136 PYG	1 PYG = 0.0005 AED
04 mar. 2025	1 AED = 2157.302 PYG	1 PYG = 0.0005 AED
05 mar. 2025	1 AED = 2152.8577 PYG	1 PYG = 0.0005 AED
06 mar. 2025	1 AED = 2152.7997 PYG	1 PYG = 0.0005 AED
07 mar. 2025	1 AED = 2157.0883 PYG	1 PYG = 0.0005 AED
08 mar. 2025	1 AED = 2152.6819 PYG	1 PYG = 0.0005 AED
09 mar. 2025	1 AED = 2158.583 PYG	1 PYG = 0.0005 AED
10 mar. 2025	1 AED = 2162.0733 PYG	1 PYG = 0.0005 AED
11 mar. 2025	1 AED = 2156.6374 PYG	1 PYG = 0.0005 AED
12 mar. 2025	1 AED = 2160.8166 PYG	1 PYG = 0.0005 AED
13 mar. 2025	1 AED = 2157.384 PYG	1 PYG = 0.0005 AED
14 mar. 2025	1 AED = 2159.391 PYG	1 PYG = 0.0005 AED
15 mar. 2025	1 AED = 2156.7933 PYG	1 PYG = 0.0005 AED
16 mar. 2025	1 AED = 2174.72 PYG	1 PYG = 0.0005 AED
17 mar. 2025	1 AED = 2164.5132 PYG	1 PYG = 0.0005 AED
18 mar. 2025	1 AED = 2163.7932 PYG	1 PYG = 0.0005 AED
19 mar. 2025	1 AED = 2163.8681 PYG	1 PYG = 0.0005 AED
20 mar. 2025	1 AED = 2167.1971 PYG	1 PYG = 0.0005 AED
21 mar. 2025	1 AED = 2164.2049 PYG	1 PYG = 0.0005 AED
22 mar. 2025	1 AED = 2171.5241 PYG	1 PYG = 0.0005 AED
23 mar. 2025	1 AED = 2178.2341 PYG	1 PYG = 0.0005 AED
24 mar. 2025	1 AED = 2178.291 PYG	1 PYG = 0.0005 AED
25 mar. 2025	1 AED = 2170.617 PYG	1 PYG = 0.0005 AED
26 mar. 2025	1 AED = 2180.0718 PYG	1 PYG = 0.0005 AED
27 mar. 2025	1 AED = 2179.9864 PYG	1 PYG = 0.0005 AED
28 mar. 2025	1 AED = 2180.7828 PYG	1 PYG = 0.0005 AED
29 mar. 2025	1 AED = 2178.279 PYG	1 PYG = 0.0005 AED
30 mar. 2025	1 AED = 2176.1369 PYG	1 PYG = 0.0005 AED
31 mar. 2025	1 AED = 2172.9718 PYG	1 PYG = 0.0005 AED

Apr 2025

Data	AED-PYG	PYG-AED
01 apr. 2025	1 AED = 2163.7813 PYG	1 PYG = 0.0005 AED
02 apr. 2025	1 AED = 2178.9222 PYG	1 PYG = 0.0005 AED
03 apr. 2025	1 AED = 2170.346 PYG	1 PYG = 0.0005 AED
04 apr. 2025	1 AED = 2177.6916 PYG	1 PYG = 0.0005 AED
05 apr. 2025	1 AED = 2196.1609 PYG	1 PYG = 0.0005 AED
06 apr. 2025	1 AED = 2196.1609 PYG	1 PYG = 0.0005 AED
07 apr. 2025	1 AED = 2180.439 PYG	1 PYG = 0.0005 AED
08 apr. 2025	1 AED = 2184.2177 PYG	1 PYG = 0.0005 AED
09 apr. 2025	1 AED = 2176.9953 PYG	1 PYG = 0.0005 AED
10 apr. 2025	1 AED = 2181.2037 PYG	1 PYG = 0.0005 AED
11 apr. 2025	1 AED = 2182.3855 PYG	1 PYG = 0.0005 AED
12 apr. 2025	1 AED = 2173.6219 PYG	1 PYG = 0.0005 AED
13 apr. 2025	1 AED = 2182.3608 PYG	1 PYG = 0.0005 AED
14 apr. 2025	1 AED = 2182.4558 PYG	1 PYG = 0.0005 AED
15 apr. 2025	1 AED = 2177.6888 PYG	1 PYG = 0.0005 AED
16 apr. 2025	1 AED = 2176.9414 PYG	1 PYG = 0.0005 AED
17 apr. 2025	1 AED = 2178.0482 PYG	1 PYG = 0.0005 AED
18 apr. 2025	1 AED = 2178.0381 PYG	1 PYG = 0.0005 AED
19 apr. 2025	1 AED = 2178.0026 PYG	1 PYG = 0.0005 AED
20 apr. 2025	1 AED = 2178.0026 PYG	1 PYG = 0.0005 AED
21 apr. 2025	1 AED = 2178.012 PYG	1 PYG = 0.0005 AED
22 apr. 2025	1 AED = 2179.3905 PYG	1 PYG = 0.0005 AED
23 apr. 2025	1 AED = 2177.589 PYG	1 PYG = 0.0005 AED
24 apr. 2025	1 AED = 2177.5342 PYG	1 PYG = 0.0005 AED
25 apr. 2025	1 AED = 2177.6319 PYG	1 PYG = 0.0005 AED
26 apr. 2025	1 AED = 2177.6573 PYG	1 PYG = 0.0005 AED
27 apr. 2025	1 AED = 2177.6577 PYG	1 PYG = 0.0005 AED
28 apr. 2025	1 AED = 2180.6443 PYG	1 PYG = 0.0005 AED
29 apr. 2025	1 AED = 2179.6214 PYG	1 PYG = 0.0005 AED
30 apr. 2025	1 AED = 2180.0163 PYG	1 PYG = 0.0005 AED

May 2025

Data	AED-PYG	PYG-AED
01 mai 2025	1 AED = 2187.1692 PYG	1 PYG = 0.0005 AED
02 mai 2025	1 AED = 2178.7876 PYG	1 PYG = 0.0005 AED
03 mai 2025	1 AED = 2183.4262 PYG	1 PYG = 0.0005 AED
04 mai 2025	1 AED = 2183.4262 PYG	1 PYG = 0.0005 AED
05 mai 2025	1 AED = 2174.1419 PYG	1 PYG = 0.0005 AED
06 mai 2025	1 AED = 2179.3324 PYG	1 PYG = 0.0005 AED
07 mai 2025	1 AED = 2175.8704 PYG	1 PYG = 0.0005 AED
08 mai 2025	1 AED = 2172.7241 PYG	1 PYG = 0.0005 AED
09 mai 2025	1 AED = 2175.8404 PYG	1 PYG = 0.0005 AED
10 mai 2025	1 AED = 2175.7858 PYG	1 PYG = 0.0005 AED
11 mai 2025	1 AED = 2174.9834 PYG	1 PYG = 0.0005 AED
12 mai 2025	1 AED = 2171.2189 PYG	1 PYG = 0.0005 AED
13 mai 2025	1 AED = 2173.2937 PYG	1 PYG = 0.0005 AED
14 mai 2025	1 AED = 2176.4429 PYG	1 PYG = 0.0005 AED
15 mai 2025	1 AED = 2175.1674 PYG	1 PYG = 0.0005 AED
16 mai 2025	1 AED = 2172.764 PYG	1 PYG = 0.0005 AED
17 mai 2025	1 AED = 2180.763 PYG	1 PYG = 0.0005 AED
18 mai 2025	1 AED = 2180.763 PYG	1 PYG = 0.0005 AED
19 mai 2025	1 AED = 2174.999 PYG	1 PYG = 0.0005 AED
20 mai 2025	1 AED = 2173.5373 PYG	1 PYG = 0.0005 AED
21 mai 2025	1 AED = 2174.1047 PYG	1 PYG = 0.0005 AED
22 mai 2025	1 AED = 2168.931 PYG	1 PYG = 0.0005 AED
23 mai 2025	1 AED = 2172.9067 PYG	1 PYG = 0.0005 AED
24 mai 2025	1 AED = 2168.5002 PYG	1 PYG = 0.0005 AED
25 mai 2025	1 AED = 2168.5002 PYG	1 PYG = 0.0005 AED
26 mai 2025	1 AED = 2173.1829 PYG	1 PYG = 0.0005 AED
27 mai 2025	1 AED = 2175.1727 PYG	1 PYG = 0.0005 AED
28 mai 2025	1 AED = 2175.4255 PYG	1 PYG = 0.0005 AED
29 mai 2025	1 AED = 2176.3381 PYG	1 PYG = 0.0005 AED
30 mai 2025	1 AED = 2174.1641 PYG	1 PYG = 0.0005 AED
31 mai 2025	1 AED = 2174.1696 PYG	1 PYG = 0.0005 AED

Jun 2025

Data	AED-PYG	PYG-AED
01 iun. 2025	1 AED = 2171.4887 PYG	1 PYG = 0.0005 AED
02 iun. 2025	1 AED = 2173.9162 PYG	1 PYG = 0.0005 AED
03 iun. 2025	1 AED = 2176.4551 PYG	1 PYG = 0.0005 AED
04 iun. 2025	1 AED = 2174.6101 PYG	1 PYG = 0.0005 AED
05 iun. 2025	1 AED = 2174.7613 PYG	1 PYG = 0.0005 AED
06 iun. 2025	1 AED = 2173.6454 PYG	1 PYG = 0.0005 AED
07 iun. 2025	1 AED = 2177.443 PYG	1 PYG = 0.0005 AED
08 iun. 2025	1 AED = 2177.443 PYG	1 PYG = 0.0005 AED
09 iun. 2025	1 AED = 2172.775 PYG	1 PYG = 0.0005 AED
10 iun. 2025	1 AED = 2170.6052 PYG	1 PYG = 0.0005 AED
11 iun. 2025	1 AED = 2173.4368 PYG	1 PYG = 0.0005 AED
12 iun. 2025	1 AED = 2172.4359 PYG	1 PYG = 0.0005 AED
13 iun. 2025	1 AED = 2174.5782 PYG	1 PYG = 0.0005 AED
14 iun. 2025	1 AED = 2174.5339 PYG	1 PYG = 0.0005 AED

Info schimb valutar AED-PYG si PYG-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri