> Schimb Valutar 2025 - AED-PLN si PLN-AED

Schimb Valutar 2025 - AED-PLN si PLN-AED

Schimb valutar AED-PLN si PLN-AED

Verificati aici ratele de schimb pentru AED-PLN si PLN-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 1,0874 PLN

1 PLN = 0,9196 AED

1An 2Ani 3Ani

AED in PLNPLN in AED

Jan 2025

Data	AED-PLN	PLN-AED
01 ian. 2025	1 AED = 1.119 PLN	1 PLN = 0.8937 AED
02 ian. 2025	1 AED = 1.1275 PLN	1 PLN = 0.8869 AED
03 ian. 2025	1 AED = 1.1296 PLN	1 PLN = 0.8853 AED
04 ian. 2025	1 AED = 1.1279 PLN	1 PLN = 0.8866 AED
05 ian. 2025	1 AED = 1.1279 PLN	1 PLN = 0.8866 AED
06 ian. 2025	1 AED = 1.1111 PLN	1 PLN = 0.9 AED
07 ian. 2025	1 AED = 1.1154 PLN	1 PLN = 0.8965 AED
08 ian. 2025	1 AED = 1.1308 PLN	1 PLN = 0.8844 AED
09 ian. 2025	1 AED = 1.1296 PLN	1 PLN = 0.8853 AED
10 ian. 2025	1 AED = 1.1273 PLN	1 PLN = 0.887 AED
11 ian. 2025	1 AED = 1.1335 PLN	1 PLN = 0.8822 AED
12 ian. 2025	1 AED = 1.1335 PLN	1 PLN = 0.8822 AED
13 ian. 2025	1 AED = 1.1403 PLN	1 PLN = 0.8769 AED
14 ian. 2025	1 AED = 1.1346 PLN	1 PLN = 0.8813 AED
15 ian. 2025	1 AED = 1.1263 PLN	1 PLN = 0.8879 AED
16 ian. 2025	1 AED = 1.1288 PLN	1 PLN = 0.8859 AED
17 ian. 2025	1 AED = 1.126 PLN	1 PLN = 0.8881 AED
18 ian. 2025	1 AED = 1.1297 PLN	1 PLN = 0.8852 AED
19 ian. 2025	1 AED = 1.1263 PLN	1 PLN = 0.8878 AED
20 ian. 2025	1 AED = 1.125 PLN	1 PLN = 0.8889 AED
21 ian. 2025	1 AED = 1.1178 PLN	1 PLN = 0.8946 AED
22 ian. 2025	1 AED = 1.1032 PLN	1 PLN = 0.9064 AED
23 ian. 2025	1 AED = 1.1013 PLN	1 PLN = 0.908 AED
24 ian. 2025	1 AED = 1.095 PLN	1 PLN = 0.9133 AED
25 ian. 2025	1 AED = 1.0932 PLN	1 PLN = 0.9148 AED
26 ian. 2025	1 AED = 1.0914 PLN	1 PLN = 0.9162 AED
27 ian. 2025	1 AED = 1.0932 PLN	1 PLN = 0.9148 AED
28 ian. 2025	1 AED = 1.0994 PLN	1 PLN = 0.9096 AED
29 ian. 2025	1 AED = 1.1028 PLN	1 PLN = 0.9068 AED
30 ian. 2025	1 AED = 1.1008 PLN	1 PLN = 0.9085 AED
31 ian. 2025	1 AED = 1.1055 PLN	1 PLN = 0.9046 AED

Feb 2025

Data	AED-PLN	PLN-AED
01 feb. 2025	1 AED = 1.1072 PLN	1 PLN = 0.9032 AED
02 feb. 2025	1 AED = 1.1071 PLN	1 PLN = 0.9033 AED
03 feb. 2025	1 AED = 1.1202 PLN	1 PLN = 0.8927 AED
04 feb. 2025	1 AED = 1.1127 PLN	1 PLN = 0.8987 AED
05 feb. 2025	1 AED = 1.0964 PLN	1 PLN = 0.9121 AED
06 feb. 2025	1 AED = 1.1054 PLN	1 PLN = 0.9047 AED
07 feb. 2025	1 AED = 1.1006 PLN	1 PLN = 0.9086 AED
08 feb. 2025	1 AED = 1.1012 PLN	1 PLN = 0.9081 AED
09 feb. 2025	1 AED = 1.1041 PLN	1 PLN = 0.9058 AED
10 feb. 2025	1 AED = 1.1025 PLN	1 PLN = 0.907 AED
11 feb. 2025	1 AED = 1.1009 PLN	1 PLN = 0.9084 AED
12 feb. 2025	1 AED = 1.0946 PLN	1 PLN = 0.9135 AED
13 feb. 2025	1 AED = 1.0933 PLN	1 PLN = 0.9147 AED
14 feb. 2025	1 AED = 1.0826 PLN	1 PLN = 0.9237 AED
15 feb. 2025	1 AED = 1.0815 PLN	1 PLN = 0.9246 AED
16 feb. 2025	1 AED = 1.0814 PLN	1 PLN = 0.9247 AED
17 feb. 2025	1 AED = 1.0813 PLN	1 PLN = 0.9248 AED
18 feb. 2025	1 AED = 1.0847 PLN	1 PLN = 0.922 AED
19 feb. 2025	1 AED = 1.0911 PLN	1 PLN = 0.9165 AED
20 feb. 2025	1 AED = 1.0932 PLN	1 PLN = 0.9147 AED
21 feb. 2025	1 AED = 1.084 PLN	1 PLN = 0.9225 AED
22 feb. 2025	1 AED = 1.0829 PLN	1 PLN = 0.9234 AED
23 feb. 2025	1 AED = 1.0829 PLN	1 PLN = 0.9234 AED
24 feb. 2025	1 AED = 1.0796 PLN	1 PLN = 0.9262 AED
25 feb. 2025	1 AED = 1.0747 PLN	1 PLN = 0.9305 AED
26 feb. 2025	1 AED = 1.0742 PLN	1 PLN = 0.9309 AED
27 feb. 2025	1 AED = 1.0733 PLN	1 PLN = 0.9317 AED
28 feb. 2025	1 AED = 1.0873 PLN	1 PLN = 0.9197 AED

Mar 2025

Data	AED-PLN	PLN-AED
01 mar. 2025	1 AED = 1.1008 PLN	1 PLN = 0.9084 AED
02 mar. 2025	1 AED = 1.1004 PLN	1 PLN = 0.9087 AED
03 mar. 2025	1 AED = 1.097 PLN	1 PLN = 0.9116 AED
04 mar. 2025	1 AED = 1.0737 PLN	1 PLN = 0.9313 AED
05 mar. 2025	1 AED = 1.0559 PLN	1 PLN = 0.9471 AED
06 mar. 2025	1 AED = 1.0536 PLN	1 PLN = 0.9492 AED
07 mar. 2025	1 AED = 1.0479 PLN	1 PLN = 0.9543 AED
08 mar. 2025	1 AED = 1.0465 PLN	1 PLN = 0.9556 AED
09 mar. 2025	1 AED = 1.0482 PLN	1 PLN = 0.9541 AED
10 mar. 2025	1 AED = 1.0476 PLN	1 PLN = 0.9546 AED
11 mar. 2025	1 AED = 1.0555 PLN	1 PLN = 0.9474 AED
12 mar. 2025	1 AED = 1.0481 PLN	1 PLN = 0.9541 AED
13 mar. 2025	1 AED = 1.0525 PLN	1 PLN = 0.9501 AED
14 mar. 2025	1 AED = 1.0498 PLN	1 PLN = 0.9526 AED
15 mar. 2025	1 AED = 1.0458 PLN	1 PLN = 0.9562 AED
16 mar. 2025	1 AED = 1.0451 PLN	1 PLN = 0.9568 AED
17 mar. 2025	1 AED = 1.047 PLN	1 PLN = 0.9551 AED
18 mar. 2025	1 AED = 1.0431 PLN	1 PLN = 0.9587 AED
19 mar. 2025	1 AED = 1.0417 PLN	1 PLN = 0.9599 AED
20 mar. 2025	1 AED = 1.0483 PLN	1 PLN = 0.9539 AED
21 mar. 2025	1 AED = 1.0532 PLN	1 PLN = 0.9495 AED
22 mar. 2025	1 AED = 1.056 PLN	1 PLN = 0.947 AED
23 mar. 2025	1 AED = 1.0551 PLN	1 PLN = 0.9478 AED
24 mar. 2025	1 AED = 1.0548 PLN	1 PLN = 0.9481 AED
25 mar. 2025	1 AED = 1.0514 PLN	1 PLN = 0.9511 AED
26 mar. 2025	1 AED = 1.0535 PLN	1 PLN = 0.9492 AED
27 mar. 2025	1 AED = 1.06 PLN	1 PLN = 0.9434 AED
28 mar. 2025	1 AED = 1.0558 PLN	1 PLN = 0.9472 AED
29 mar. 2025	1 AED = 1.0518 PLN	1 PLN = 0.9508 AED
30 mar. 2025	1 AED = 1.0503 PLN	1 PLN = 0.9521 AED
31 mar. 2025	1 AED = 1.0521 PLN	1 PLN = 0.9505 AED

Apr 2025

Data	AED-PLN	PLN-AED
01 apr. 2025	1 AED = 1.0526 PLN	1 PLN = 0.95 AED
02 apr. 2025	1 AED = 1.0528 PLN	1 PLN = 0.9499 AED
03 apr. 2025	1 AED = 1.0444 PLN	1 PLN = 0.9575 AED

Info schimb valutar AED-PLN si PLN-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri