> Schimb Valutar 2026 - AED-PKR si PKR-AED

Schimb Valutar 2026 - AED-PKR si PKR-AED

Schimb valutar AED-PKR si PKR-AED

Verificati aici ratele de schimb pentru AED-PKR si PKR-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 76,0551 PKR

1 PKR = 0,0131 AED

1An 2Ani 3Ani

AED in PKRPKR in AED

Jan 2026

Data	AED-PKR	PKR-AED
01 ian. 2026	1 AED = 76.3056 PKR	1 PKR = 0.0131 AED
02 ian. 2026	1 AED = 76.2494 PKR	1 PKR = 0.0131 AED
03 ian. 2026	1 AED = 76.2158 PKR	1 PKR = 0.0131 AED
04 ian. 2026	1 AED = 76.2158 PKR	1 PKR = 0.0131 AED
05 ian. 2026	1 AED = 76.268 PKR	1 PKR = 0.0131 AED
06 ian. 2026	1 AED = 76.2029 PKR	1 PKR = 0.0131 AED
07 ian. 2026	1 AED = 77.0058 PKR	1 PKR = 0.013 AED
08 ian. 2026	1 AED = 76.9947 PKR	1 PKR = 0.013 AED
09 ian. 2026	1 AED = 76.2376 PKR	1 PKR = 0.0131 AED
10 ian. 2026	1 AED = 76.2312 PKR	1 PKR = 0.0131 AED
11 ian. 2026	1 AED = 76.2841 PKR	1 PKR = 0.0131 AED
12 ian. 2026	1 AED = 76.1875 PKR	1 PKR = 0.0131 AED
13 ian. 2026	1 AED = 76.2313 PKR	1 PKR = 0.0131 AED
14 ian. 2026	1 AED = 76.2005 PKR	1 PKR = 0.0131 AED
15 ian. 2026	1 AED = 76.184 PKR	1 PKR = 0.0131 AED
16 ian. 2026	1 AED = 76.1995 PKR	1 PKR = 0.0131 AED
17 ian. 2026	1 AED = 76.2985 PKR	1 PKR = 0.0131 AED
18 ian. 2026	1 AED = 76.2985 PKR	1 PKR = 0.0131 AED
19 ian. 2026	1 AED = 76.1686 PKR	1 PKR = 0.0131 AED
20 ian. 2026	1 AED = 76.1431 PKR	1 PKR = 0.0131 AED
21 ian. 2026	1 AED = 76.1377 PKR	1 PKR = 0.0131 AED
22 ian. 2026	1 AED = 76.171 PKR	1 PKR = 0.0131 AED
23 ian. 2026	1 AED = 76.1619 PKR	1 PKR = 0.0131 AED
24 ian. 2026	1 AED = 75.6017 PKR	1 PKR = 0.0132 AED
25 ian. 2026	1 AED = 75.6017 PKR	1 PKR = 0.0132 AED
26 ian. 2026	1 AED = 76.2569 PKR	1 PKR = 0.0131 AED
27 ian. 2026	1 AED = 76.14 PKR	1 PKR = 0.0131 AED
28 ian. 2026	1 AED = 76.1358 PKR	1 PKR = 0.0131 AED
29 ian. 2026	1 AED = 76.2162 PKR	1 PKR = 0.0131 AED
30 ian. 2026	1 AED = 76.193 PKR	1 PKR = 0.0131 AED
31 ian. 2026	1 AED = 76.2627 PKR	1 PKR = 0.0131 AED

Feb 2026

Data	AED-PKR	PKR-AED
01 feb. 2026	1 AED = 76.7891 PKR	1 PKR = 0.013 AED
02 feb. 2026	1 AED = 76.3025 PKR	1 PKR = 0.0131 AED
03 feb. 2026	1 AED = 76.1185 PKR	1 PKR = 0.0131 AED
04 feb. 2026	1 AED = 76.1188 PKR	1 PKR = 0.0131 AED
05 feb. 2026	1 AED = 76.2633 PKR	1 PKR = 0.0131 AED
06 feb. 2026	1 AED = 76.1426 PKR	1 PKR = 0.0131 AED
07 feb. 2026	1 AED = 75.9188 PKR	1 PKR = 0.0132 AED
08 feb. 2026	1 AED = 75.9188 PKR	1 PKR = 0.0132 AED
09 feb. 2026	1 AED = 76.0925 PKR	1 PKR = 0.0131 AED
10 feb. 2026	1 AED = 76.1513 PKR	1 PKR = 0.0131 AED
11 feb. 2026	1 AED = 76.4356 PKR	1 PKR = 0.0131 AED
12 feb. 2026	1 AED = 76.1863 PKR	1 PKR = 0.0131 AED
13 feb. 2026	1 AED = 76.1605 PKR	1 PKR = 0.0131 AED
14 feb. 2026	1 AED = 76.078 PKR	1 PKR = 0.0131 AED
15 feb. 2026	1 AED = 76.078 PKR	1 PKR = 0.0131 AED
16 feb. 2026	1 AED = 76.1454 PKR	1 PKR = 0.0131 AED
17 feb. 2026	1 AED = 76.1486 PKR	1 PKR = 0.0131 AED
18 feb. 2026	1 AED = 76.0788 PKR	1 PKR = 0.0131 AED
19 feb. 2026	1 AED = 76.1745 PKR	1 PKR = 0.0131 AED
20 feb. 2026	1 AED = 76.1116 PKR	1 PKR = 0.0131 AED
21 feb. 2026	1 AED = 75.9299 PKR	1 PKR = 0.0132 AED
22 feb. 2026	1 AED = 75.9299 PKR	1 PKR = 0.0132 AED
23 feb. 2026	1 AED = 76.0054 PKR	1 PKR = 0.0132 AED
24 feb. 2026	1 AED = 76.1465 PKR	1 PKR = 0.0131 AED
25 feb. 2026	1 AED = 76.075 PKR	1 PKR = 0.0131 AED
26 feb. 2026	1 AED = 76.0819 PKR	1 PKR = 0.0131 AED
27 feb. 2026	1 AED = 76.0694 PKR	1 PKR = 0.0131 AED
28 feb. 2026	1 AED = 75.9821 PKR	1 PKR = 0.0132 AED

Mar 2026

Data	AED-PKR	PKR-AED
01 mar. 2026	1 AED = 75.9821 PKR	1 PKR = 0.0132 AED
02 mar. 2026	1 AED = 76.1933 PKR	1 PKR = 0.0131 AED
03 mar. 2026	1 AED = 76.0765 PKR	1 PKR = 0.0131 AED
04 mar. 2026	1 AED = 76.0596 PKR	1 PKR = 0.0131 AED
05 mar. 2026	1 AED = 76.0859 PKR	1 PKR = 0.0131 AED
06 mar. 2026	1 AED = 76.065 PKR	1 PKR = 0.0131 AED
07 mar. 2026	1 AED = 75.6536 PKR	1 PKR = 0.0132 AED
08 mar. 2026	1 AED = 75.6536 PKR	1 PKR = 0.0132 AED
09 mar. 2026	1 AED = 76.5598 PKR	1 PKR = 0.0131 AED
10 mar. 2026	1 AED = 76.1395 PKR	1 PKR = 0.0131 AED
11 mar. 2026	1 AED = 76.0674 PKR	1 PKR = 0.0131 AED
12 mar. 2026	1 AED = 76.1481 PKR	1 PKR = 0.0131 AED
13 mar. 2026	1 AED = 76.0512 PKR	1 PKR = 0.0131 AED
14 mar. 2026	1 AED = 76.0246 PKR	1 PKR = 0.0132 AED
15 mar. 2026	1 AED = 76.0246 PKR	1 PKR = 0.0132 AED
16 mar. 2026	1 AED = 76.0494 PKR	1 PKR = 0.0131 AED
17 mar. 2026	1 AED = 75.961 PKR	1 PKR = 0.0132 AED
18 mar. 2026	1 AED = 76.1795 PKR	1 PKR = 0.0131 AED
19 mar. 2026	1 AED = 76.0795 PKR	1 PKR = 0.0131 AED
20 mar. 2026	1 AED = 76.0043 PKR	1 PKR = 0.0132 AED
21 mar. 2026	1 AED = 75.8941 PKR	1 PKR = 0.0132 AED
22 mar. 2026	1 AED = 75.8941 PKR	1 PKR = 0.0132 AED
23 mar. 2026	1 AED = 75.8969 PKR	1 PKR = 0.0132 AED
24 mar. 2026	1 AED = 76.0915 PKR	1 PKR = 0.0131 AED
25 mar. 2026	1 AED = 76.0401 PKR	1 PKR = 0.0132 AED
26 mar. 2026	1 AED = 75.9527 PKR	1 PKR = 0.0132 AED
27 mar. 2026	1 AED = 76.0044 PKR	1 PKR = 0.0132 AED
28 mar. 2026	1 AED = 76.0121 PKR	1 PKR = 0.0132 AED
29 mar. 2026	1 AED = 75.7479 PKR	1 PKR = 0.0132 AED
30 mar. 2026	1 AED = 75.9843 PKR	1 PKR = 0.0132 AED
31 mar. 2026	1 AED = 75.9602 PKR	1 PKR = 0.0132 AED

Apr 2026

Data	AED-PKR	PKR-AED
01 apr. 2026	1 AED = 75.9576 PKR	1 PKR = 0.0132 AED
02 apr. 2026	1 AED = 75.9878 PKR	1 PKR = 0.0132 AED
03 apr. 2026	1 AED = 75.8067 PKR	1 PKR = 0.0132 AED
04 apr. 2026	1 AED = 75.8066 PKR	1 PKR = 0.0132 AED
05 apr. 2026	1 AED = 75.8066 PKR	1 PKR = 0.0132 AED
06 apr. 2026	1 AED = 75.8066 PKR	1 PKR = 0.0132 AED
07 apr. 2026	1 AED = 76.5698 PKR	1 PKR = 0.0131 AED
08 apr. 2026	1 AED = 75.9169 PKR	1 PKR = 0.0132 AED
09 apr. 2026	1 AED = 75.9012 PKR	1 PKR = 0.0132 AED
10 apr. 2026	1 AED = 75.9222 PKR	1 PKR = 0.0132 AED
11 apr. 2026	1 AED = 75.8354 PKR	1 PKR = 0.0132 AED
12 apr. 2026	1 AED = 75.8354 PKR	1 PKR = 0.0132 AED
13 apr. 2026	1 AED = 75.9163 PKR	1 PKR = 0.0132 AED
14 apr. 2026	1 AED = 75.9284 PKR	1 PKR = 0.0132 AED
15 apr. 2026	1 AED = 75.9324 PKR	1 PKR = 0.0132 AED
16 apr. 2026	1 AED = 75.8954 PKR	1 PKR = 0.0132 AED
17 apr. 2026	1 AED = 75.9053 PKR	1 PKR = 0.0132 AED
18 apr. 2026	1 AED = 76.0513 PKR	1 PKR = 0.0131 AED
19 apr. 2026	1 AED = 76.0513 PKR	1 PKR = 0.0131 AED
20 apr. 2026	1 AED = 75.9061 PKR	1 PKR = 0.0132 AED
21 apr. 2026	1 AED = 75.9197 PKR	1 PKR = 0.0132 AED
22 apr. 2026	1 AED = 75.9457 PKR	1 PKR = 0.0132 AED
23 apr. 2026	1 AED = 76.1706 PKR	1 PKR = 0.0131 AED
24 apr. 2026	1 AED = 75.8913 PKR	1 PKR = 0.0132 AED
25 apr. 2026	1 AED = 75.784 PKR	1 PKR = 0.0132 AED
26 apr. 2026	1 AED = 75.784 PKR	1 PKR = 0.0132 AED
27 apr. 2026	1 AED = 75.9258 PKR	1 PKR = 0.0132 AED
28 apr. 2026	1 AED = 75.8684 PKR	1 PKR = 0.0132 AED
29 apr. 2026	1 AED = 75.9196 PKR	1 PKR = 0.0132 AED
30 apr. 2026	1 AED = 75.898 PKR	1 PKR = 0.0132 AED

May 2026

Data	AED-PKR	PKR-AED
01 mai 2026	1 AED = 75.9021 PKR	1 PKR = 0.0132 AED
02 mai 2026	1 AED = 75.9087 PKR	1 PKR = 0.0132 AED
03 mai 2026	1 AED = 75.9087 PKR	1 PKR = 0.0132 AED
04 mai 2026	1 AED = 75.8921 PKR	1 PKR = 0.0132 AED
05 mai 2026	1 AED = 75.9092 PKR	1 PKR = 0.0132 AED
06 mai 2026	1 AED = 75.8898 PKR	1 PKR = 0.0132 AED
07 mai 2026	1 AED = 75.8935 PKR	1 PKR = 0.0132 AED
08 mai 2026	1 AED = 75.8795 PKR	1 PKR = 0.0132 AED
09 mai 2026	1 AED = 75.6864 PKR	1 PKR = 0.0132 AED
10 mai 2026	1 AED = 75.6864 PKR	1 PKR = 0.0132 AED
11 mai 2026	1 AED = 75.8316 PKR	1 PKR = 0.0132 AED
12 mai 2026	1 AED = 75.8634 PKR	1 PKR = 0.0132 AED

Info schimb valutar AED-PKR si PKR-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri