> Schimb Valutar 2025 - AED-PKR si PKR-AED

Schimb Valutar 2025 - AED-PKR si PKR-AED

Schimb valutar AED-PKR si PKR-AED

Verificati aici ratele de schimb pentru AED-PKR si PKR-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 76,3154 PKR

1 PKR = 0,0131 AED

1An 2Ani 3Ani

AED in PKRPKR in AED

Jan 2025

Data	AED-PKR	PKR-AED
01 ian. 2025	1 AED = 75.7681 PKR	1 PKR = 0.0132 AED
02 ian. 2025	1 AED = 75.8711 PKR	1 PKR = 0.0132 AED
03 ian. 2025	1 AED = 75.8404 PKR	1 PKR = 0.0132 AED
04 ian. 2025	1 AED = 75.6978 PKR	1 PKR = 0.0132 AED
05 ian. 2025	1 AED = 75.6978 PKR	1 PKR = 0.0132 AED
06 ian. 2025	1 AED = 75.9212 PKR	1 PKR = 0.0132 AED
07 ian. 2025	1 AED = 75.8846 PKR	1 PKR = 0.0132 AED
08 ian. 2025	1 AED = 75.9446 PKR	1 PKR = 0.0132 AED
09 ian. 2025	1 AED = 75.9115 PKR	1 PKR = 0.0132 AED
10 ian. 2025	1 AED = 75.8159 PKR	1 PKR = 0.0132 AED
11 ian. 2025	1 AED = 76.1563 PKR	1 PKR = 0.0131 AED
12 ian. 2025	1 AED = 76.1563 PKR	1 PKR = 0.0131 AED
13 ian. 2025	1 AED = 75.878 PKR	1 PKR = 0.0132 AED
14 ian. 2025	1 AED = 75.9525 PKR	1 PKR = 0.0132 AED
15 ian. 2025	1 AED = 75.8061 PKR	1 PKR = 0.0132 AED
16 ian. 2025	1 AED = 75.9549 PKR	1 PKR = 0.0132 AED
17 ian. 2025	1 AED = 75.8978 PKR	1 PKR = 0.0132 AED
18 ian. 2025	1 AED = 75.8717 PKR	1 PKR = 0.0132 AED
19 ian. 2025	1 AED = 75.8717 PKR	1 PKR = 0.0132 AED
20 ian. 2025	1 AED = 75.9789 PKR	1 PKR = 0.0132 AED
21 ian. 2025	1 AED = 75.9071 PKR	1 PKR = 0.0132 AED
22 ian. 2025	1 AED = 75.4985 PKR	1 PKR = 0.0132 AED
23 ian. 2025	1 AED = 75.9269 PKR	1 PKR = 0.0132 AED
24 ian. 2025	1 AED = 75.9029 PKR	1 PKR = 0.0132 AED
25 ian. 2025	1 AED = 75.7363 PKR	1 PKR = 0.0132 AED
26 ian. 2025	1 AED = 75.7363 PKR	1 PKR = 0.0132 AED
27 ian. 2025	1 AED = 75.9233 PKR	1 PKR = 0.0132 AED
28 ian. 2025	1 AED = 75.9826 PKR	1 PKR = 0.0132 AED
29 ian. 2025	1 AED = 75.9552 PKR	1 PKR = 0.0132 AED
30 ian. 2025	1 AED = 75.904 PKR	1 PKR = 0.0132 AED
31 ian. 2025	1 AED = 75.9132 PKR	1 PKR = 0.0132 AED

Feb 2025

Data	AED-PKR	PKR-AED
01 feb. 2025	1 AED = 75.9131 PKR	1 PKR = 0.0132 AED
02 feb. 2025	1 AED = 76.0364 PKR	1 PKR = 0.0132 AED
03 feb. 2025	1 AED = 75.9272 PKR	1 PKR = 0.0132 AED
04 feb. 2025	1 AED = 75.9415 PKR	1 PKR = 0.0132 AED
05 feb. 2025	1 AED = 75.9473 PKR	1 PKR = 0.0132 AED
06 feb. 2025	1 AED = 76.0098 PKR	1 PKR = 0.0132 AED
07 feb. 2025	1 AED = 76.0278 PKR	1 PKR = 0.0132 AED
08 feb. 2025	1 AED = 76.3179 PKR	1 PKR = 0.0131 AED
09 feb. 2025	1 AED = 76.3179 PKR	1 PKR = 0.0131 AED
10 feb. 2025	1 AED = 76.0592 PKR	1 PKR = 0.0131 AED
11 feb. 2025	1 AED = 75.9687 PKR	1 PKR = 0.0132 AED
12 feb. 2025	1 AED = 76.0276 PKR	1 PKR = 0.0132 AED
13 feb. 2025	1 AED = 75.8325 PKR	1 PKR = 0.0132 AED
14 feb. 2025	1 AED = 76.0268 PKR	1 PKR = 0.0132 AED
15 feb. 2025	1 AED = 75.7753 PKR	1 PKR = 0.0132 AED
16 feb. 2025	1 AED = 75.7753 PKR	1 PKR = 0.0132 AED
17 feb. 2025	1 AED = 76.0184 PKR	1 PKR = 0.0132 AED
18 feb. 2025	1 AED = 76.1208 PKR	1 PKR = 0.0131 AED
19 feb. 2025	1 AED = 76.0566 PKR	1 PKR = 0.0131 AED
20 feb. 2025	1 AED = 76.0374 PKR	1 PKR = 0.0132 AED
21 feb. 2025	1 AED = 76.134 PKR	1 PKR = 0.0131 AED
22 feb. 2025	1 AED = 76.1222 PKR	1 PKR = 0.0131 AED
23 feb. 2025	1 AED = 76.1222 PKR	1 PKR = 0.0131 AED
24 feb. 2025	1 AED = 76.2009 PKR	1 PKR = 0.0131 AED
25 feb. 2025	1 AED = 76.0757 PKR	1 PKR = 0.0131 AED
26 feb. 2025	1 AED = 76.1244 PKR	1 PKR = 0.0131 AED
27 feb. 2025	1 AED = 76.1208 PKR	1 PKR = 0.0131 AED
28 feb. 2025	1 AED = 76.1622 PKR	1 PKR = 0.0131 AED

Mar 2025

Data	AED-PKR	PKR-AED
01 mar. 2025	1 AED = 76.1718 PKR	1 PKR = 0.0131 AED
02 mar. 2025	1 AED = 76.1203 PKR	1 PKR = 0.0131 AED
03 mar. 2025	1 AED = 76.124 PKR	1 PKR = 0.0131 AED
04 mar. 2025	1 AED = 76.1583 PKR	1 PKR = 0.0131 AED
05 mar. 2025	1 AED = 76.107 PKR	1 PKR = 0.0131 AED
06 mar. 2025	1 AED = 76.1872 PKR	1 PKR = 0.0131 AED
07 mar. 2025	1 AED = 76.2767 PKR	1 PKR = 0.0131 AED
08 mar. 2025	1 AED = 76.2217 PKR	1 PKR = 0.0131 AED
09 mar. 2025	1 AED = 76.3296 PKR	1 PKR = 0.0131 AED
10 mar. 2025	1 AED = 76.202 PKR	1 PKR = 0.0131 AED
11 mar. 2025	1 AED = 76.2332 PKR	1 PKR = 0.0131 AED
12 mar. 2025	1 AED = 76.3053 PKR	1 PKR = 0.0131 AED
13 mar. 2025	1 AED = 76.2296 PKR	1 PKR = 0.0131 AED
14 mar. 2025	1 AED = 76.2477 PKR	1 PKR = 0.0131 AED
15 mar. 2025	1 AED = 76.0923 PKR	1 PKR = 0.0131 AED
16 mar. 2025	1 AED = 76.2643 PKR	1 PKR = 0.0131 AED
17 mar. 2025	1 AED = 76.2904 PKR	1 PKR = 0.0131 AED
18 mar. 2025	1 AED = 76.1918 PKR	1 PKR = 0.0131 AED
19 mar. 2025	1 AED = 76.2662 PKR	1 PKR = 0.0131 AED
20 mar. 2025	1 AED = 76.2787 PKR	1 PKR = 0.0131 AED
21 mar. 2025	1 AED = 76.2878 PKR	1 PKR = 0.0131 AED
22 mar. 2025	1 AED = 76.0988 PKR	1 PKR = 0.0131 AED
23 mar. 2025	1 AED = 76.2783 PKR	1 PKR = 0.0131 AED
24 mar. 2025	1 AED = 76.2797 PKR	1 PKR = 0.0131 AED
25 mar. 2025	1 AED = 76.306 PKR	1 PKR = 0.0131 AED
26 mar. 2025	1 AED = 76.3764 PKR	1 PKR = 0.0131 AED
27 mar. 2025	1 AED = 76.2242 PKR	1 PKR = 0.0131 AED
28 mar. 2025	1 AED = 76.2937 PKR	1 PKR = 0.0131 AED
29 mar. 2025	1 AED = 76.2875 PKR	1 PKR = 0.0131 AED
30 mar. 2025	1 AED = 76.2439 PKR	1 PKR = 0.0131 AED
31 mar. 2025	1 AED = 76.3033 PKR	1 PKR = 0.0131 AED

Apr 2025

Data	AED-PKR	PKR-AED
01 apr. 2025	1 AED = 76.2539 PKR	1 PKR = 0.0131 AED
02 apr. 2025	1 AED = 76.2348 PKR	1 PKR = 0.0131 AED
03 apr. 2025	1 AED = 76.2636 PKR	1 PKR = 0.0131 AED
04 apr. 2025	1 AED = 76.2531 PKR	1 PKR = 0.0131 AED
05 apr. 2025	1 AED = 76.9026 PKR	1 PKR = 0.013 AED
06 apr. 2025	1 AED = 76.9026 PKR	1 PKR = 0.013 AED
07 apr. 2025	1 AED = 76.3674 PKR	1 PKR = 0.0131 AED
08 apr. 2025	1 AED = 76.4299 PKR	1 PKR = 0.0131 AED
09 apr. 2025	1 AED = 76.341 PKR	1 PKR = 0.0131 AED
10 apr. 2025	1 AED = 76.3333 PKR	1 PKR = 0.0131 AED
11 apr. 2025	1 AED = 76.4289 PKR	1 PKR = 0.0131 AED
12 apr. 2025	1 AED = 76.1744 PKR	1 PKR = 0.0131 AED
13 apr. 2025	1 AED = 76.3882 PKR	1 PKR = 0.0131 AED
14 apr. 2025	1 AED = 76.3579 PKR	1 PKR = 0.0131 AED
15 apr. 2025	1 AED = 76.4573 PKR	1 PKR = 0.0131 AED
16 apr. 2025	1 AED = 76.3913 PKR	1 PKR = 0.0131 AED
17 apr. 2025	1 AED = 76.3396 PKR	1 PKR = 0.0131 AED
18 apr. 2025	1 AED = 76.3965 PKR	1 PKR = 0.0131 AED
19 apr. 2025	1 AED = 76.3955 PKR	1 PKR = 0.0131 AED
20 apr. 2025	1 AED = 76.3955 PKR	1 PKR = 0.0131 AED
21 apr. 2025	1 AED = 76.3948 PKR	1 PKR = 0.0131 AED
22 apr. 2025	1 AED = 76.4178 PKR	1 PKR = 0.0131 AED
23 apr. 2025	1 AED = 76.468 PKR	1 PKR = 0.0131 AED
24 apr. 2025	1 AED = 76.4693 PKR	1 PKR = 0.0131 AED
25 apr. 2025	1 AED = 76.6034 PKR	1 PKR = 0.0131 AED
26 apr. 2025	1 AED = 76.4898 PKR	1 PKR = 0.0131 AED
27 apr. 2025	1 AED = 76.4899 PKR	1 PKR = 0.0131 AED
28 apr. 2025	1 AED = 76.5235 PKR	1 PKR = 0.0131 AED
29 apr. 2025	1 AED = 76.4591 PKR	1 PKR = 0.0131 AED
30 apr. 2025	1 AED = 76.4781 PKR	1 PKR = 0.0131 AED

May 2025

Data	AED-PKR	PKR-AED
01 mai 2025	1 AED = 76.729 PKR	1 PKR = 0.013 AED
02 mai 2025	1 AED = 76.5228 PKR	1 PKR = 0.0131 AED
03 mai 2025	1 AED = 76.6844 PKR	1 PKR = 0.013 AED
04 mai 2025	1 AED = 76.6844 PKR	1 PKR = 0.013 AED
05 mai 2025	1 AED = 76.5965 PKR	1 PKR = 0.0131 AED
06 mai 2025	1 AED = 76.573 PKR	1 PKR = 0.0131 AED
07 mai 2025	1 AED = 76.6053 PKR	1 PKR = 0.0131 AED
08 mai 2025	1 AED = 76.5475 PKR	1 PKR = 0.0131 AED
09 mai 2025	1 AED = 76.645 PKR	1 PKR = 0.013 AED
10 mai 2025	1 AED = 76.5588 PKR	1 PKR = 0.0131 AED
11 mai 2025	1 AED = 76.6148 PKR	1 PKR = 0.0131 AED
12 mai 2025	1 AED = 76.4975 PKR	1 PKR = 0.0131 AED
13 mai 2025	1 AED = 76.6343 PKR	1 PKR = 0.013 AED
14 mai 2025	1 AED = 76.77 PKR	1 PKR = 0.013 AED
15 mai 2025	1 AED = 76.732 PKR	1 PKR = 0.013 AED
16 mai 2025	1 AED = 76.6335 PKR	1 PKR = 0.013 AED
17 mai 2025	1 AED = 76.9157 PKR	1 PKR = 0.013 AED
18 mai 2025	1 AED = 76.9157 PKR	1 PKR = 0.013 AED
19 mai 2025	1 AED = 76.9359 PKR	1 PKR = 0.013 AED
20 mai 2025	1 AED = 76.9586 PKR	1 PKR = 0.013 AED
21 mai 2025	1 AED = 76.7262 PKR	1 PKR = 0.013 AED
22 mai 2025	1 AED = 76.6891 PKR	1 PKR = 0.013 AED
23 mai 2025	1 AED = 76.7641 PKR	1 PKR = 0.013 AED
24 mai 2025	1 AED = 76.6091 PKR	1 PKR = 0.0131 AED
25 mai 2025	1 AED = 76.6091 PKR	1 PKR = 0.0131 AED
26 mai 2025	1 AED = 76.7845 PKR	1 PKR = 0.013 AED
27 mai 2025	1 AED = 77.041 PKR	1 PKR = 0.013 AED
28 mai 2025	1 AED = 77.0392 PKR	1 PKR = 0.013 AED
29 mai 2025	1 AED = 76.8088 PKR	1 PKR = 0.013 AED
30 mai 2025	1 AED = 76.7122 PKR	1 PKR = 0.013 AED
31 mai 2025	1 AED = 76.7124 PKR	1 PKR = 0.013 AED

Jun 2025

Data	AED-PKR	PKR-AED
01 iun. 2025	1 AED = 76.6185 PKR	1 PKR = 0.0131 AED
02 iun. 2025	1 AED = 76.711 PKR	1 PKR = 0.013 AED
03 iun. 2025	1 AED = 77.0965 PKR	1 PKR = 0.013 AED
04 iun. 2025	1 AED = 76.7797 PKR	1 PKR = 0.013 AED
05 iun. 2025	1 AED = 76.8138 PKR	1 PKR = 0.013 AED
06 iun. 2025	1 AED = 76.7956 PKR	1 PKR = 0.013 AED
07 iun. 2025	1 AED = 76.9301 PKR	1 PKR = 0.013 AED
08 iun. 2025	1 AED = 76.9301 PKR	1 PKR = 0.013 AED
09 iun. 2025	1 AED = 76.8179 PKR	1 PKR = 0.013 AED
10 iun. 2025	1 AED = 76.7729 PKR	1 PKR = 0.013 AED
11 iun. 2025	1 AED = 76.9202 PKR	1 PKR = 0.013 AED
12 iun. 2025	1 AED = 76.7588 PKR	1 PKR = 0.013 AED
13 iun. 2025	1 AED = 77.2614 PKR	1 PKR = 0.0129 AED
14 iun. 2025	1 AED = 77.0477 PKR	1 PKR = 0.013 AED

Info schimb valutar AED-PKR si PKR-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri