> Schimb Valutar 2024 - AED-PKR si PKR-AED

Schimb Valutar 2024 - AED-PKR si PKR-AED

Schimb valutar AED-PKR si PKR-AED

Verificati aici ratele de schimb pentru AED-PKR si PKR-AED pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AED = 75,7701 PKR

1 PKR = 0,0132 AED

1An 2Ani 3Ani

AED in PKRPKR in AED

Jan 2024

Data	AED-PKR	PKR-AED
01 ian. 2024	1 AED = 75.9586 PKR	1 PKR = 0.0132 AED
02 ian. 2024	1 AED = 75.8523 PKR	1 PKR = 0.0132 AED
03 ian. 2024	1 AED = 76.713 PKR	1 PKR = 0.013 AED
04 ian. 2024	1 AED = 76.7044 PKR	1 PKR = 0.013 AED
05 ian. 2024	1 AED = 75.6917 PKR	1 PKR = 0.0132 AED
06 ian. 2024	1 AED = 75.394 PKR	1 PKR = 0.0133 AED
07 ian. 2024	1 AED = 75.394 PKR	1 PKR = 0.0133 AED
08 ian. 2024	1 AED = 76.5366 PKR	1 PKR = 0.0131 AED
09 ian. 2024	1 AED = 76.5676 PKR	1 PKR = 0.0131 AED
10 ian. 2024	1 AED = 76.558 PKR	1 PKR = 0.0131 AED
11 ian. 2024	1 AED = 76.5526 PKR	1 PKR = 0.0131 AED
12 ian. 2024	1 AED = 75.526 PKR	1 PKR = 0.0132 AED
13 ian. 2024	1 AED = 75.3769 PKR	1 PKR = 0.0133 AED
14 ian. 2024	1 AED = 75.3851 PKR	1 PKR = 0.0133 AED
15 ian. 2024	1 AED = 76.2265 PKR	1 PKR = 0.0131 AED
16 ian. 2024	1 AED = 76.3141 PKR	1 PKR = 0.0131 AED
17 ian. 2024	1 AED = 76.2402 PKR	1 PKR = 0.0131 AED
18 ian. 2024	1 AED = 75.2128 PKR	1 PKR = 0.0133 AED
19 ian. 2024	1 AED = 76.2544 PKR	1 PKR = 0.0131 AED
20 ian. 2024	1 AED = 76.0195 PKR	1 PKR = 0.0132 AED
21 ian. 2024	1 AED = 76.0112 PKR	1 PKR = 0.0132 AED
22 ian. 2024	1 AED = 76.1497 PKR	1 PKR = 0.0131 AED
23 ian. 2024	1 AED = 76.1313 PKR	1 PKR = 0.0131 AED
24 ian. 2024	1 AED = 75.1725 PKR	1 PKR = 0.0133 AED
25 ian. 2024	1 AED = 76.1744 PKR	1 PKR = 0.0131 AED
26 ian. 2024	1 AED = 76.1219 PKR	1 PKR = 0.0131 AED
27 ian. 2024	1 AED = 76.1787 PKR	1 PKR = 0.0131 AED
28 ian. 2024	1 AED = 76.1787 PKR	1 PKR = 0.0131 AED
29 ian. 2024	1 AED = 75.1063 PKR	1 PKR = 0.0133 AED
30 ian. 2024	1 AED = 76.0971 PKR	1 PKR = 0.0131 AED
31 ian. 2024	1 AED = 76.1344 PKR	1 PKR = 0.0131 AED

Feb 2024

Data	AED-PKR	PKR-AED
01 feb. 2024	1 AED = 75.8156 PKR	1 PKR = 0.0132 AED
02 feb. 2024	1 AED = 75.3911 PKR	1 PKR = 0.0133 AED
03 feb. 2024	1 AED = 76.1359 PKR	1 PKR = 0.0131 AED
04 feb. 2024	1 AED = 76.1359 PKR	1 PKR = 0.0131 AED
05 feb. 2024	1 AED = 75.4323 PKR	1 PKR = 0.0133 AED
06 feb. 2024	1 AED = 76.1185 PKR	1 PKR = 0.0131 AED
07 feb. 2024	1 AED = 76.0149 PKR	1 PKR = 0.0132 AED
08 feb. 2024	1 AED = 76.1033 PKR	1 PKR = 0.0131 AED
09 feb. 2024	1 AED = 75.3298 PKR	1 PKR = 0.0133 AED
10 feb. 2024	1 AED = 75.2792 PKR	1 PKR = 0.0133 AED
11 feb. 2024	1 AED = 75.2792 PKR	1 PKR = 0.0133 AED
12 feb. 2024	1 AED = 76.096 PKR	1 PKR = 0.0131 AED
13 feb. 2024	1 AED = 76.0384 PKR	1 PKR = 0.0132 AED
14 feb. 2024	1 AED = 76.0334 PKR	1 PKR = 0.0132 AED
15 feb. 2024	1 AED = 76.0334 PKR	1 PKR = 0.0132 AED
16 feb. 2024	1 AED = 76.0605 PKR	1 PKR = 0.0131 AED
17 feb. 2024	1 AED = 76.096 PKR	1 PKR = 0.0131 AED
18 feb. 2024	1 AED = 76.0315 PKR	1 PKR = 0.0132 AED
19 feb. 2024	1 AED = 75.372 PKR	1 PKR = 0.0133 AED
20 feb. 2024	1 AED = 76.138 PKR	1 PKR = 0.0131 AED
21 feb. 2024	1 AED = 76.103 PKR	1 PKR = 0.0131 AED
22 feb. 2024	1 AED = 76.0912 PKR	1 PKR = 0.0131 AED
23 feb. 2024	1 AED = 76.0782 PKR	1 PKR = 0.0131 AED
24 feb. 2024	1 AED = 75.9943 PKR	1 PKR = 0.0132 AED
25 feb. 2024	1 AED = 75.9943 PKR	1 PKR = 0.0132 AED
26 feb. 2024	1 AED = 76.0144 PKR	1 PKR = 0.0132 AED
27 feb. 2024	1 AED = 75.3274 PKR	1 PKR = 0.0133 AED
28 feb. 2024	1 AED = 75.9865 PKR	1 PKR = 0.0132 AED
29 feb. 2024	1 AED = 75.353 PKR	1 PKR = 0.0133 AED

Mar 2024

Data	AED-PKR	PKR-AED
01 mar. 2024	1 AED = 76.0052 PKR	1 PKR = 0.0132 AED
02 mar. 2024	1 AED = 75.7876 PKR	1 PKR = 0.0132 AED
03 mar. 2024	1 AED = 75.7765 PKR	1 PKR = 0.0132 AED
04 mar. 2024	1 AED = 76.081 PKR	1 PKR = 0.0131 AED
05 mar. 2024	1 AED = 76.069 PKR	1 PKR = 0.0131 AED
06 mar. 2024	1 AED = 76.0517 PKR	1 PKR = 0.0131 AED
07 mar. 2024	1 AED = 76.0067 PKR	1 PKR = 0.0132 AED
08 mar. 2024	1 AED = 76.0401 PKR	1 PKR = 0.0132 AED
09 mar. 2024	1 AED = 75.9398 PKR	1 PKR = 0.0132 AED
10 mar. 2024	1 AED = 75.9398 PKR	1 PKR = 0.0132 AED
11 mar. 2024	1 AED = 76.0116 PKR	1 PKR = 0.0132 AED
12 mar. 2024	1 AED = 75.9924 PKR	1 PKR = 0.0132 AED
13 mar. 2024	1 AED = 75.1568 PKR	1 PKR = 0.0133 AED
14 mar. 2024	1 AED = 75.9548 PKR	1 PKR = 0.0132 AED
15 mar. 2024	1 AED = 76.0873 PKR	1 PKR = 0.0131 AED
16 mar. 2024	1 AED = 76.0995 PKR	1 PKR = 0.0131 AED
17 mar. 2024	1 AED = 76.0995 PKR	1 PKR = 0.0131 AED
18 mar. 2024	1 AED = 76.1446 PKR	1 PKR = 0.0131 AED
19 mar. 2024	1 AED = 75.8757 PKR	1 PKR = 0.0132 AED
20 mar. 2024	1 AED = 75.8087 PKR	1 PKR = 0.0132 AED
21 mar. 2024	1 AED = 75.7891 PKR	1 PKR = 0.0132 AED
22 mar. 2024	1 AED = 75.9636 PKR	1 PKR = 0.0132 AED
23 mar. 2024	1 AED = 75.66 PKR	1 PKR = 0.0132 AED
24 mar. 2024	1 AED = 75.66 PKR	1 PKR = 0.0132 AED
25 mar. 2024	1 AED = 75.7361 PKR	1 PKR = 0.0132 AED
26 mar. 2024	1 AED = 75.7398 PKR	1 PKR = 0.0132 AED
27 mar. 2024	1 AED = 75.7429 PKR	1 PKR = 0.0132 AED
28 mar. 2024	1 AED = 75.6877 PKR	1 PKR = 0.0132 AED
29 mar. 2024	1 AED = 75.6865 PKR	1 PKR = 0.0132 AED
30 mar. 2024	1 AED = 75.5883 PKR	1 PKR = 0.0132 AED
31 mar. 2024	1 AED = 75.5883 PKR	1 PKR = 0.0132 AED

Apr 2024

Data	AED-PKR	PKR-AED
01 apr. 2024	1 AED = 75.6525 PKR	1 PKR = 0.0132 AED
02 apr. 2024	1 AED = 75.6532 PKR	1 PKR = 0.0132 AED
03 apr. 2024	1 AED = 75.6338 PKR	1 PKR = 0.0132 AED
04 apr. 2024	1 AED = 75.666 PKR	1 PKR = 0.0132 AED
05 apr. 2024	1 AED = 75.6799 PKR	1 PKR = 0.0132 AED
06 apr. 2024	1 AED = 75.5726 PKR	1 PKR = 0.0132 AED
07 apr. 2024	1 AED = 75.5726 PKR	1 PKR = 0.0132 AED
08 apr. 2024	1 AED = 75.8125 PKR	1 PKR = 0.0132 AED
09 apr. 2024	1 AED = 75.6878 PKR	1 PKR = 0.0132 AED
10 apr. 2024	1 AED = 75.7678 PKR	1 PKR = 0.0132 AED
11 apr. 2024	1 AED = 75.6999 PKR	1 PKR = 0.0132 AED
12 apr. 2024	1 AED = 75.657 PKR	1 PKR = 0.0132 AED
13 apr. 2024	1 AED = 75.6853 PKR	1 PKR = 0.0132 AED
14 apr. 2024	1 AED = 75.5078 PKR	1 PKR = 0.0132 AED
15 apr. 2024	1 AED = 75.7142 PKR	1 PKR = 0.0132 AED
16 apr. 2024	1 AED = 75.7319 PKR	1 PKR = 0.0132 AED
17 apr. 2024	1 AED = 75.7406 PKR	1 PKR = 0.0132 AED
18 apr. 2024	1 AED = 75.8248 PKR	1 PKR = 0.0132 AED
19 apr. 2024	1 AED = 75.7812 PKR	1 PKR = 0.0132 AED
20 apr. 2024	1 AED = 75.6101 PKR	1 PKR = 0.0132 AED
21 apr. 2024	1 AED = 75.6101 PKR	1 PKR = 0.0132 AED
22 apr. 2024	1 AED = 75.8406 PKR	1 PKR = 0.0132 AED
23 apr. 2024	1 AED = 75.8016 PKR	1 PKR = 0.0132 AED
24 apr. 2024	1 AED = 75.8125 PKR	1 PKR = 0.0132 AED
25 apr. 2024	1 AED = 75.8317 PKR	1 PKR = 0.0132 AED
26 apr. 2024	1 AED = 75.7557 PKR	1 PKR = 0.0132 AED
27 apr. 2024	1 AED = 75.9851 PKR	1 PKR = 0.0132 AED
28 apr. 2024	1 AED = 75.9851 PKR	1 PKR = 0.0132 AED
29 apr. 2024	1 AED = 75.7816 PKR	1 PKR = 0.0132 AED
30 apr. 2024	1 AED = 75.8048 PKR	1 PKR = 0.0132 AED

May 2024

Data	AED-PKR	PKR-AED
01 mai 2024	1 AED = 75.7904 PKR	1 PKR = 0.0132 AED
02 mai 2024	1 AED = 75.7922 PKR	1 PKR = 0.0132 AED
03 mai 2024	1 AED = 75.7131 PKR	1 PKR = 0.0132 AED
04 mai 2024	1 AED = 75.5303 PKR	1 PKR = 0.0132 AED
05 mai 2024	1 AED = 75.5303 PKR	1 PKR = 0.0132 AED
06 mai 2024	1 AED = 75.7531 PKR	1 PKR = 0.0132 AED
07 mai 2024	1 AED = 75.7149 PKR	1 PKR = 0.0132 AED
08 mai 2024	1 AED = 75.7305 PKR	1 PKR = 0.0132 AED
09 mai 2024	1 AED = 75.8808 PKR	1 PKR = 0.0132 AED
10 mai 2024	1 AED = 75.6982 PKR	1 PKR = 0.0132 AED
11 mai 2024	1 AED = 75.6982 PKR	1 PKR = 0.0132 AED
12 mai 2024	1 AED = 75.6309 PKR	1 PKR = 0.0132 AED
13 mai 2024	1 AED = 75.7355 PKR	1 PKR = 0.0132 AED
14 mai 2024	1 AED = 75.7264 PKR	1 PKR = 0.0132 AED
15 mai 2024	1 AED = 75.7449 PKR	1 PKR = 0.0132 AED
16 mai 2024	1 AED = 75.8929 PKR	1 PKR = 0.0132 AED
17 mai 2024	1 AED = 75.8298 PKR	1 PKR = 0.0132 AED
18 mai 2024	1 AED = 75.4387 PKR	1 PKR = 0.0133 AED
19 mai 2024	1 AED = 75.4387 PKR	1 PKR = 0.0133 AED
20 mai 2024	1 AED = 75.8175 PKR	1 PKR = 0.0132 AED
21 mai 2024	1 AED = 75.7975 PKR	1 PKR = 0.0132 AED
22 mai 2024	1 AED = 75.8249 PKR	1 PKR = 0.0132 AED
23 mai 2024	1 AED = 75.771 PKR	1 PKR = 0.0132 AED
24 mai 2024	1 AED = 75.7724 PKR	1 PKR = 0.0132 AED
25 mai 2024	1 AED = 75.6495 PKR	1 PKR = 0.0132 AED
26 mai 2024	1 AED = 75.6495 PKR	1 PKR = 0.0132 AED
27 mai 2024	1 AED = 75.7736 PKR	1 PKR = 0.0132 AED
28 mai 2024	1 AED = 75.7036 PKR	1 PKR = 0.0132 AED
29 mai 2024	1 AED = 75.8822 PKR	1 PKR = 0.0132 AED
30 mai 2024	1 AED = 75.799 PKR	1 PKR = 0.0132 AED
31 mai 2024	1 AED = 75.7388 PKR	1 PKR = 0.0132 AED

Jun 2024

Data	AED-PKR	PKR-AED
01 iun. 2024	1 AED = 75.7142 PKR	1 PKR = 0.0132 AED
02 iun. 2024	1 AED = 75.7142 PKR	1 PKR = 0.0132 AED
03 iun. 2024	1 AED = 75.8846 PKR	1 PKR = 0.0132 AED
04 iun. 2024	1 AED = 75.7323 PKR	1 PKR = 0.0132 AED
05 iun. 2024	1 AED = 75.8037 PKR	1 PKR = 0.0132 AED
06 iun. 2024	1 AED = 75.9716 PKR	1 PKR = 0.0132 AED
07 iun. 2024	1 AED = 75.705 PKR	1 PKR = 0.0132 AED
08 iun. 2024	1 AED = 76.2125 PKR	1 PKR = 0.0131 AED
09 iun. 2024	1 AED = 76.2125 PKR	1 PKR = 0.0131 AED
10 iun. 2024	1 AED = 75.6876 PKR	1 PKR = 0.0132 AED
11 iun. 2024	1 AED = 75.9077 PKR	1 PKR = 0.0132 AED
12 iun. 2024	1 AED = 75.8496 PKR	1 PKR = 0.0132 AED
13 iun. 2024	1 AED = 75.87 PKR	1 PKR = 0.0132 AED
14 iun. 2024	1 AED = 75.8183 PKR	1 PKR = 0.0132 AED
15 iun. 2024	1 AED = 75.6551 PKR	1 PKR = 0.0132 AED
16 iun. 2024	1 AED = 75.6551 PKR	1 PKR = 0.0132 AED
17 iun. 2024	1 AED = 75.8216 PKR	1 PKR = 0.0132 AED
18 iun. 2024	1 AED = 75.8463 PKR	1 PKR = 0.0132 AED
19 iun. 2024	1 AED = 75.8322 PKR	1 PKR = 0.0132 AED
20 iun. 2024	1 AED = 75.8394 PKR	1 PKR = 0.0132 AED
21 iun. 2024	1 AED = 75.8092 PKR	1 PKR = 0.0132 AED
22 iun. 2024	1 AED = 75.6624 PKR	1 PKR = 0.0132 AED
23 iun. 2024	1 AED = 75.6624 PKR	1 PKR = 0.0132 AED
24 iun. 2024	1 AED = 75.86 PKR	1 PKR = 0.0132 AED
25 iun. 2024	1 AED = 75.8598 PKR	1 PKR = 0.0132 AED
26 iun. 2024	1 AED = 75.8134 PKR	1 PKR = 0.0132 AED
27 iun. 2024	1 AED = 75.8247 PKR	1 PKR = 0.0132 AED
28 iun. 2024	1 AED = 75.7704 PKR	1 PKR = 0.0132 AED
29 iun. 2024	1 AED = 75.7704 PKR	1 PKR = 0.0132 AED
30 iun. 2024	1 AED = 75.6976 PKR	1 PKR = 0.0132 AED

Jul 2024

Data	AED-PKR	PKR-AED
01 iul. 2024	1 AED = 75.7712 PKR	1 PKR = 0.0132 AED
02 iul. 2024	1 AED = 75.7868 PKR	1 PKR = 0.0132 AED
03 iul. 2024	1 AED = 75.7775 PKR	1 PKR = 0.0132 AED
04 iul. 2024	1 AED = 75.8421 PKR	1 PKR = 0.0132 AED
05 iul. 2024	1 AED = 75.7968 PKR	1 PKR = 0.0132 AED
06 iul. 2024	1 AED = 75.5949 PKR	1 PKR = 0.0132 AED
07 iul. 2024	1 AED = 75.5949 PKR	1 PKR = 0.0132 AED
08 iul. 2024	1 AED = 75.8203 PKR	1 PKR = 0.0132 AED
09 iul. 2024	1 AED = 75.8272 PKR	1 PKR = 0.0132 AED
10 iul. 2024	1 AED = 75.8128 PKR	1 PKR = 0.0132 AED
11 iul. 2024	1 AED = 75.8273 PKR	1 PKR = 0.0132 AED
12 iul. 2024	1 AED = 75.7864 PKR	1 PKR = 0.0132 AED
13 iul. 2024	1 AED = 75.6767 PKR	1 PKR = 0.0132 AED
14 iul. 2024	1 AED = 75.5769 PKR	1 PKR = 0.0132 AED
15 iul. 2024	1 AED = 75.6982 PKR	1 PKR = 0.0132 AED
16 iul. 2024	1 AED = 75.8636 PKR	1 PKR = 0.0132 AED
17 iul. 2024	1 AED = 75.8107 PKR	1 PKR = 0.0132 AED
18 iul. 2024	1 AED = 75.7552 PKR	1 PKR = 0.0132 AED
19 iul. 2024	1 AED = 75.6892 PKR	1 PKR = 0.0132 AED
20 iul. 2024	1 AED = 75.6634 PKR	1 PKR = 0.0132 AED
21 iul. 2024	1 AED = 75.6634 PKR	1 PKR = 0.0132 AED
22 iul. 2024	1 AED = 75.7958 PKR	1 PKR = 0.0132 AED
23 iul. 2024	1 AED = 75.7602 PKR	1 PKR = 0.0132 AED
24 iul. 2024	1 AED = 75.8427 PKR	1 PKR = 0.0132 AED
25 iul. 2024	1 AED = 75.8119 PKR	1 PKR = 0.0132 AED
26 iul. 2024	1 AED = 75.7677 PKR	1 PKR = 0.0132 AED
27 iul. 2024	1 AED = 75.6618 PKR	1 PKR = 0.0132 AED
28 iul. 2024	1 AED = 75.6618 PKR	1 PKR = 0.0132 AED
29 iul. 2024	1 AED = 75.8454 PKR	1 PKR = 0.0132 AED
30 iul. 2024	1 AED = 75.8864 PKR	1 PKR = 0.0132 AED
31 iul. 2024	1 AED = 75.8652 PKR	1 PKR = 0.0132 AED

Aug 2024

Data	AED-PKR	PKR-AED
01 aug. 2024	1 AED = 75.7904 PKR	1 PKR = 0.0132 AED
02 aug. 2024	1 AED = 75.7852 PKR	1 PKR = 0.0132 AED
03 aug. 2024	1 AED = 75.1397 PKR	1 PKR = 0.0133 AED
04 aug. 2024	1 AED = 75.1397 PKR	1 PKR = 0.0133 AED
05 aug. 2024	1 AED = 75.8232 PKR	1 PKR = 0.0132 AED
06 aug. 2024	1 AED = 75.893 PKR	1 PKR = 0.0132 AED
07 aug. 2024	1 AED = 75.8805 PKR	1 PKR = 0.0132 AED
08 aug. 2024	1 AED = 75.8484 PKR	1 PKR = 0.0132 AED
09 aug. 2024	1 AED = 75.8638 PKR	1 PKR = 0.0132 AED
10 aug. 2024	1 AED = 75.8909 PKR	1 PKR = 0.0132 AED
11 aug. 2024	1 AED = 75.7767 PKR	1 PKR = 0.0132 AED
12 aug. 2024	1 AED = 75.8702 PKR	1 PKR = 0.0132 AED
13 aug. 2024	1 AED = 75.8566 PKR	1 PKR = 0.0132 AED
14 aug. 2024	1 AED = 75.8562 PKR	1 PKR = 0.0132 AED
15 aug. 2024	1 AED = 75.8467 PKR	1 PKR = 0.0132 AED
16 aug. 2024	1 AED = 75.8349 PKR	1 PKR = 0.0132 AED
17 aug. 2024	1 AED = 75.5376 PKR	1 PKR = 0.0132 AED
18 aug. 2024	1 AED = 75.5376 PKR	1 PKR = 0.0132 AED
19 aug. 2024	1 AED = 75.8007 PKR	1 PKR = 0.0132 AED
20 aug. 2024	1 AED = 75.7543 PKR	1 PKR = 0.0132 AED
21 aug. 2024	1 AED = 76.1448 PKR	1 PKR = 0.0131 AED
22 aug. 2024	1 AED = 75.9143 PKR	1 PKR = 0.0132 AED
23 aug. 2024	1 AED = 75.8659 PKR	1 PKR = 0.0132 AED
24 aug. 2024	1 AED = 75.2378 PKR	1 PKR = 0.0133 AED
25 aug. 2024	1 AED = 75.2378 PKR	1 PKR = 0.0133 AED
26 aug. 2024	1 AED = 75.7925 PKR	1 PKR = 0.0132 AED
27 aug. 2024	1 AED = 75.7552 PKR	1 PKR = 0.0132 AED
28 aug. 2024	1 AED = 75.7897 PKR	1 PKR = 0.0132 AED
29 aug. 2024	1 AED = 75.8627 PKR	1 PKR = 0.0132 AED
30 aug. 2024	1 AED = 75.8212 PKR	1 PKR = 0.0132 AED
31 aug. 2024	1 AED = 75.846 PKR	1 PKR = 0.0132 AED

Sep 2024

Data	AED-PKR	PKR-AED
01 sept. 2024	1 AED = 75.9326 PKR	1 PKR = 0.0132 AED
02 sept. 2024	1 AED = 75.8553 PKR	1 PKR = 0.0132 AED
03 sept. 2024	1 AED = 75.8656 PKR	1 PKR = 0.0132 AED
04 sept. 2024	1 AED = 75.9428 PKR	1 PKR = 0.0132 AED
05 sept. 2024	1 AED = 75.8419 PKR	1 PKR = 0.0132 AED
06 sept. 2024	1 AED = 75.851 PKR	1 PKR = 0.0132 AED
07 sept. 2024	1 AED = 75.9252 PKR	1 PKR = 0.0132 AED
08 sept. 2024	1 AED = 75.9252 PKR	1 PKR = 0.0132 AED
09 sept. 2024	1 AED = 75.8663 PKR	1 PKR = 0.0132 AED
10 sept. 2024	1 AED = 75.8931 PKR	1 PKR = 0.0132 AED
11 sept. 2024	1 AED = 75.804 PKR	1 PKR = 0.0132 AED
12 sept. 2024	1 AED = 75.8342 PKR	1 PKR = 0.0132 AED
13 sept. 2024	1 AED = 75.8294 PKR	1 PKR = 0.0132 AED
14 sept. 2024	1 AED = 75.7547 PKR	1 PKR = 0.0132 AED
15 sept. 2024	1 AED = 75.7547 PKR	1 PKR = 0.0132 AED
16 sept. 2024	1 AED = 75.7526 PKR	1 PKR = 0.0132 AED
17 sept. 2024	1 AED = 75.79 PKR	1 PKR = 0.0132 AED
18 sept. 2024	1 AED = 75.7388 PKR	1 PKR = 0.0132 AED
19 sept. 2024	1 AED = 75.8336 PKR	1 PKR = 0.0132 AED
20 sept. 2024	1 AED = 75.6704 PKR	1 PKR = 0.0132 AED
21 sept. 2024	1 AED = 75.5273 PKR	1 PKR = 0.0132 AED
22 sept. 2024	1 AED = 75.5273 PKR	1 PKR = 0.0132 AED
23 sept. 2024	1 AED = 75.6073 PKR	1 PKR = 0.0132 AED
24 sept. 2024	1 AED = 75.6575 PKR	1 PKR = 0.0132 AED
25 sept. 2024	1 AED = 75.646 PKR	1 PKR = 0.0132 AED
26 sept. 2024	1 AED = 75.6152 PKR	1 PKR = 0.0132 AED
27 sept. 2024	1 AED = 75.5631 PKR	1 PKR = 0.0132 AED
28 sept. 2024	1 AED = 75.6059 PKR	1 PKR = 0.0132 AED
29 sept. 2024	1 AED = 75.6059 PKR	1 PKR = 0.0132 AED
30 sept. 2024	1 AED = 75.5911 PKR	1 PKR = 0.0132 AED

Oct 2024

Data	AED-PKR	PKR-AED
01 oct. 2024	1 AED = 75.5259 PKR	1 PKR = 0.0132 AED
02 oct. 2024	1 AED = 75.5476 PKR	1 PKR = 0.0132 AED
03 oct. 2024	1 AED = 75.622 PKR	1 PKR = 0.0132 AED
04 oct. 2024	1 AED = 75.5259 PKR	1 PKR = 0.0132 AED
05 oct. 2024	1 AED = 75.8609 PKR	1 PKR = 0.0132 AED
06 oct. 2024	1 AED = 75.8609 PKR	1 PKR = 0.0132 AED
07 oct. 2024	1 AED = 75.5529 PKR	1 PKR = 0.0132 AED
08 oct. 2024	1 AED = 75.6051 PKR	1 PKR = 0.0132 AED
09 oct. 2024	1 AED = 75.6267 PKR	1 PKR = 0.0132 AED
10 oct. 2024	1 AED = 75.6478 PKR	1 PKR = 0.0132 AED
11 oct. 2024	1 AED = 75.621 PKR	1 PKR = 0.0132 AED
12 oct. 2024	1 AED = 75.4785 PKR	1 PKR = 0.0132 AED
13 oct. 2024	1 AED = 75.6186 PKR	1 PKR = 0.0132 AED
14 oct. 2024	1 AED = 75.6353 PKR	1 PKR = 0.0132 AED
15 oct. 2024	1 AED = 75.6326 PKR	1 PKR = 0.0132 AED
16 oct. 2024	1 AED = 75.6177 PKR	1 PKR = 0.0132 AED
17 oct. 2024	1 AED = 75.6158 PKR	1 PKR = 0.0132 AED
18 oct. 2024	1 AED = 75.5872 PKR	1 PKR = 0.0132 AED
19 oct. 2024	1 AED = 75.3588 PKR	1 PKR = 0.0133 AED
20 oct. 2024	1 AED = 75.3588 PKR	1 PKR = 0.0133 AED
21 oct. 2024	1 AED = 75.5878 PKR	1 PKR = 0.0132 AED
22 oct. 2024	1 AED = 75.6146 PKR	1 PKR = 0.0132 AED
23 oct. 2024	1 AED = 75.6029 PKR	1 PKR = 0.0132 AED
24 oct. 2024	1 AED = 75.6402 PKR	1 PKR = 0.0132 AED
25 oct. 2024	1 AED = 75.5773 PKR	1 PKR = 0.0132 AED
26 oct. 2024	1 AED = 75.7376 PKR	1 PKR = 0.0132 AED
27 oct. 2024	1 AED = 75.7376 PKR	1 PKR = 0.0132 AED
28 oct. 2024	1 AED = 75.6789 PKR	1 PKR = 0.0132 AED
29 oct. 2024	1 AED = 75.6312 PKR	1 PKR = 0.0132 AED
30 oct. 2024	1 AED = 75.6974 PKR	1 PKR = 0.0132 AED
31 oct. 2024	1 AED = 75.6083 PKR	1 PKR = 0.0132 AED

Nov 2024

Data	AED-PKR	PKR-AED
01 nov. 2024	1 AED = 75.6154 PKR	1 PKR = 0.0132 AED
02 nov. 2024	1 AED = 75.5515 PKR	1 PKR = 0.0132 AED
03 nov. 2024	1 AED = 75.5111 PKR	1 PKR = 0.0132 AED
04 nov. 2024	1 AED = 75.6742 PKR	1 PKR = 0.0132 AED
05 nov. 2024	1 AED = 75.6695 PKR	1 PKR = 0.0132 AED
06 nov. 2024	1 AED = 75.6456 PKR	1 PKR = 0.0132 AED
07 nov. 2024	1 AED = 75.6469 PKR	1 PKR = 0.0132 AED
08 nov. 2024	1 AED = 75.6412 PKR	1 PKR = 0.0132 AED
09 nov. 2024	1 AED = 76.0253 PKR	1 PKR = 0.0132 AED
10 nov. 2024	1 AED = 76.0253 PKR	1 PKR = 0.0132 AED
11 nov. 2024	1 AED = 75.6585 PKR	1 PKR = 0.0132 AED
12 nov. 2024	1 AED = 75.7105 PKR	1 PKR = 0.0132 AED
13 nov. 2024	1 AED = 75.7024 PKR	1 PKR = 0.0132 AED
14 nov. 2024	1 AED = 75.6107 PKR	1 PKR = 0.0132 AED
15 nov. 2024	1 AED = 75.6432 PKR	1 PKR = 0.0132 AED
16 nov. 2024	1 AED = 75.8189 PKR	1 PKR = 0.0132 AED
17 nov. 2024	1 AED = 75.8189 PKR	1 PKR = 0.0132 AED
18 nov. 2024	1 AED = 75.6738 PKR	1 PKR = 0.0132 AED
19 nov. 2024	1 AED = 75.6671 PKR	1 PKR = 0.0132 AED
20 nov. 2024	1 AED = 75.6929 PKR	1 PKR = 0.0132 AED
21 nov. 2024	1 AED = 75.6718 PKR	1 PKR = 0.0132 AED
22 nov. 2024	1 AED = 75.6617 PKR	1 PKR = 0.0132 AED
23 nov. 2024	1 AED = 75.585 PKR	1 PKR = 0.0132 AED
24 nov. 2024	1 AED = 75.585 PKR	1 PKR = 0.0132 AED
25 nov. 2024	1 AED = 75.6324 PKR	1 PKR = 0.0132 AED
26 nov. 2024	1 AED = 75.4247 PKR	1 PKR = 0.0133 AED
27 nov. 2024	1 AED = 75.6881 PKR	1 PKR = 0.0132 AED
28 nov. 2024	1 AED = 75.6741 PKR	1 PKR = 0.0132 AED
29 nov. 2024	1 AED = 75.7514 PKR	1 PKR = 0.0132 AED
30 nov. 2024	1 AED = 75.558 PKR	1 PKR = 0.0132 AED

Dec 2024

Data	AED-PKR	PKR-AED
01 dec. 2024	1 AED = 75.558 PKR	1 PKR = 0.0132 AED
02 dec. 2024	1 AED = 75.6262 PKR	1 PKR = 0.0132 AED
03 dec. 2024	1 AED = 75.6964 PKR	1 PKR = 0.0132 AED
04 dec. 2024	1 AED = 75.6973 PKR	1 PKR = 0.0132 AED
05 dec. 2024	1 AED = 75.7117 PKR	1 PKR = 0.0132 AED
06 dec. 2024	1 AED = 75.7204 PKR	1 PKR = 0.0132 AED
07 dec. 2024	1 AED = 75.7843 PKR	1 PKR = 0.0132 AED
08 dec. 2024	1 AED = 75.7843 PKR	1 PKR = 0.0132 AED
09 dec. 2024	1 AED = 75.7208 PKR	1 PKR = 0.0132 AED
10 dec. 2024	1 AED = 75.7445 PKR	1 PKR = 0.0132 AED
11 dec. 2024	1 AED = 75.6425 PKR	1 PKR = 0.0132 AED
12 dec. 2024	1 AED = 75.7728 PKR	1 PKR = 0.0132 AED
13 dec. 2024	1 AED = 75.6669 PKR	1 PKR = 0.0132 AED
14 dec. 2024	1 AED = 75.566 PKR	1 PKR = 0.0132 AED
15 dec. 2024	1 AED = 75.566 PKR	1 PKR = 0.0132 AED
16 dec. 2024	1 AED = 75.6692 PKR	1 PKR = 0.0132 AED
17 dec. 2024	1 AED = 75.7509 PKR	1 PKR = 0.0132 AED
18 dec. 2024	1 AED = 75.7438 PKR	1 PKR = 0.0132 AED
19 dec. 2024	1 AED = 75.7705 PKR	1 PKR = 0.0132 AED
20 dec. 2024	1 AED = 75.7619 PKR	1 PKR = 0.0132 AED
21 dec. 2024	1 AED = 75.4777 PKR	1 PKR = 0.0132 AED
22 dec. 2024	1 AED = 75.4777 PKR	1 PKR = 0.0132 AED
23 dec. 2024	1 AED = 75.951 PKR	1 PKR = 0.0132 AED
24 dec. 2024	1 AED = 75.7495 PKR	1 PKR = 0.0132 AED
25 dec. 2024	1 AED = 75.6756 PKR	1 PKR = 0.0132 AED
26 dec. 2024	1 AED = 75.6745 PKR	1 PKR = 0.0132 AED
27 dec. 2024	1 AED = 75.7935 PKR	1 PKR = 0.0132 AED
28 dec. 2024	1 AED = 75.8786 PKR	1 PKR = 0.0132 AED
29 dec. 2024	1 AED = 75.8786 PKR	1 PKR = 0.0132 AED
30 dec. 2024	1 AED = 75.7673 PKR	1 PKR = 0.0132 AED
31 dec. 2024	1 AED = 75.8302 PKR	1 PKR = 0.0132 AED

Info schimb valutar AED-PKR si PKR-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri