> Schimb Valutar 2026 - AED-PHP si PHP-AED

Schimb Valutar 2026 - AED-PHP si PHP-AED

Schimb valutar AED-PHP si PHP-AED

Verificati aici ratele de schimb pentru AED-PHP si PHP-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 16,198 PHP

1 PHP = 0,0617 AED

1An 2Ani 3Ani

AED in PHPPHP in AED

Jan 2026

Data	AED-PHP	PHP-AED
01 ian. 2026	1 AED = 16.0323 PHP	1 PHP = 0.0624 AED
02 ian. 2026	1 AED = 16.0232 PHP	1 PHP = 0.0624 AED
03 ian. 2026	1 AED = 16.0143 PHP	1 PHP = 0.0624 AED
04 ian. 2026	1 AED = 16.0143 PHP	1 PHP = 0.0624 AED
05 ian. 2026	1 AED = 16.0942 PHP	1 PHP = 0.0621 AED
06 ian. 2026	1 AED = 16.1253 PHP	1 PHP = 0.062 AED
07 ian. 2026	1 AED = 16.1705 PHP	1 PHP = 0.0618 AED
08 ian. 2026	1 AED = 16.1135 PHP	1 PHP = 0.0621 AED
09 ian. 2026	1 AED = 16.1464 PHP	1 PHP = 0.0619 AED
10 ian. 2026	1 AED = 16.1436 PHP	1 PHP = 0.0619 AED
11 ian. 2026	1 AED = 16.1459 PHP	1 PHP = 0.0619 AED
12 ian. 2026	1 AED = 16.1372 PHP	1 PHP = 0.062 AED
13 ian. 2026	1 AED = 17.1175 PHP	1 PHP = 0.0584 AED
14 ian. 2026	1 AED = 16.2049 PHP	1 PHP = 0.0617 AED
15 ian. 2026	1 AED = 16.2067 PHP	1 PHP = 0.0617 AED
16 ian. 2026	1 AED = 16.1739 PHP	1 PHP = 0.0618 AED
17 ian. 2026	1 AED = 16.1825 PHP	1 PHP = 0.0618 AED
18 ian. 2026	1 AED = 16.1825 PHP	1 PHP = 0.0618 AED
19 ian. 2026	1 AED = 16.1871 PHP	1 PHP = 0.0618 AED
20 ian. 2026	1 AED = 16.1319 PHP	1 PHP = 0.062 AED
21 ian. 2026	1 AED = 16.1104 PHP	1 PHP = 0.0621 AED
22 ian. 2026	1 AED = 16.0935 PHP	1 PHP = 0.0621 AED
23 ian. 2026	1 AED = 16.0858 PHP	1 PHP = 0.0622 AED
24 ian. 2026	1 AED = 16.0564 PHP	1 PHP = 0.0623 AED
25 ian. 2026	1 AED = 16.0564 PHP	1 PHP = 0.0623 AED
26 ian. 2026	1 AED = 16.1024 PHP	1 PHP = 0.0621 AED
27 ian. 2026	1 AED = 16.0697 PHP	1 PHP = 0.0622 AED
28 ian. 2026	1 AED = 15.9999 PHP	1 PHP = 0.0625 AED
29 ian. 2026	1 AED = 16.0667 PHP	1 PHP = 0.0622 AED
30 ian. 2026	1 AED = 16.0432 PHP	1 PHP = 0.0623 AED
31 ian. 2026	1 AED = 16.0422 PHP	1 PHP = 0.0623 AED

Feb 2026

Data	AED-PHP	PHP-AED
01 feb. 2026	1 AED = 16.0422 PHP	1 PHP = 0.0623 AED
02 feb. 2026	1 AED = 16.0389 PHP	1 PHP = 0.0623 AED
03 feb. 2026	1 AED = 16.0873 PHP	1 PHP = 0.0622 AED
04 feb. 2026	1 AED = 16.0633 PHP	1 PHP = 0.0623 AED
05 feb. 2026	1 AED = 15.994 PHP	1 PHP = 0.0625 AED
06 feb. 2026	1 AED = 15.9368 PHP	1 PHP = 0.0627 AED
07 feb. 2026	1 AED = 15.9322 PHP	1 PHP = 0.0628 AED
08 feb. 2026	1 AED = 15.9322 PHP	1 PHP = 0.0628 AED
09 feb. 2026	1 AED = 15.9235 PHP	1 PHP = 0.0628 AED
10 feb. 2026	1 AED = 15.9352 PHP	1 PHP = 0.0628 AED
11 feb. 2026	1 AED = 15.8658 PHP	1 PHP = 0.063 AED
12 feb. 2026	1 AED = 15.7963 PHP	1 PHP = 0.0633 AED
13 feb. 2026	1 AED = 15.7713 PHP	1 PHP = 0.0634 AED
14 feb. 2026	1 AED = 15.7518 PHP	1 PHP = 0.0635 AED
15 feb. 2026	1 AED = 15.7518 PHP	1 PHP = 0.0635 AED
16 feb. 2026	1 AED = 15.783 PHP	1 PHP = 0.0634 AED
17 feb. 2026	1 AED = 15.7416 PHP	1 PHP = 0.0635 AED
18 feb. 2026	1 AED = 15.7595 PHP	1 PHP = 0.0635 AED
19 feb. 2026	1 AED = 15.811 PHP	1 PHP = 0.0632 AED
20 feb. 2026	1 AED = 15.8351 PHP	1 PHP = 0.0632 AED
21 feb. 2026	1 AED = 15.7817 PHP	1 PHP = 0.0634 AED
22 feb. 2026	1 AED = 15.7817 PHP	1 PHP = 0.0634 AED
23 feb. 2026	1 AED = 15.6907 PHP	1 PHP = 0.0637 AED
24 feb. 2026	1 AED = 15.7278 PHP	1 PHP = 0.0636 AED
25 feb. 2026	1 AED = 15.6779 PHP	1 PHP = 0.0638 AED
26 feb. 2026	1 AED = 15.6893 PHP	1 PHP = 0.0637 AED
27 feb. 2026	1 AED = 15.7163 PHP	1 PHP = 0.0636 AED
28 feb. 2026	1 AED = 15.7224 PHP	1 PHP = 0.0636 AED

Mar 2026

Data	AED-PHP	PHP-AED
01 mar. 2026	1 AED = 15.7224 PHP	1 PHP = 0.0636 AED
02 mar. 2026	1 AED = 15.8585 PHP	1 PHP = 0.0631 AED
03 mar. 2026	1 AED = 15.9188 PHP	1 PHP = 0.0628 AED
04 mar. 2026	1 AED = 15.919 PHP	1 PHP = 0.0628 AED
05 mar. 2026	1 AED = 15.9594 PHP	1 PHP = 0.0627 AED
06 mar. 2026	1 AED = 16.1449 PHP	1 PHP = 0.0619 AED
07 mar. 2026	1 AED = 16.0776 PHP	1 PHP = 0.0622 AED
08 mar. 2026	1 AED = 16.0776 PHP	1 PHP = 0.0622 AED
09 mar. 2026	1 AED = 16.2064 PHP	1 PHP = 0.0617 AED
10 mar. 2026	1 AED = 16.0896 PHP	1 PHP = 0.0622 AED
11 mar. 2026	1 AED = 16.1283 PHP	1 PHP = 0.062 AED
12 mar. 2026	1 AED = 16.2095 PHP	1 PHP = 0.0617 AED
13 mar. 2026	1 AED = 16.2372 PHP	1 PHP = 0.0616 AED
14 mar. 2026	1 AED = 16.2261 PHP	1 PHP = 0.0616 AED
15 mar. 2026	1 AED = 16.2261 PHP	1 PHP = 0.0616 AED
16 mar. 2026	1 AED = 16.2728 PHP	1 PHP = 0.0615 AED
17 mar. 2026	1 AED = 16.2385 PHP	1 PHP = 0.0616 AED
18 mar. 2026	1 AED = 16.2958 PHP	1 PHP = 0.0614 AED
19 mar. 2026	1 AED = 16.3912 PHP	1 PHP = 0.061 AED
20 mar. 2026	1 AED = 16.3112 PHP	1 PHP = 0.0613 AED
21 mar. 2026	1 AED = 16.3786 PHP	1 PHP = 0.0611 AED
22 mar. 2026	1 AED = 16.3786 PHP	1 PHP = 0.0611 AED
23 mar. 2026	1 AED = 16.3266 PHP	1 PHP = 0.0612 AED
24 mar. 2026	1 AED = 16.3262 PHP	1 PHP = 0.0613 AED
25 mar. 2026	1 AED = 16.3475 PHP	1 PHP = 0.0612 AED
26 mar. 2026	1 AED = 16.3858 PHP	1 PHP = 0.061 AED
27 mar. 2026	1 AED = 16.4928 PHP	1 PHP = 0.0606 AED
28 mar. 2026	1 AED = 16.4846 PHP	1 PHP = 0.0607 AED
29 mar. 2026	1 AED = 16.4875 PHP	1 PHP = 0.0607 AED
30 mar. 2026	1 AED = 16.5399 PHP	1 PHP = 0.0605 AED
31 mar. 2026	1 AED = 16.5136 PHP	1 PHP = 0.0606 AED

Apr 2026

Data	AED-PHP	PHP-AED
01 apr. 2026	1 AED = 16.3868 PHP	1 PHP = 0.061 AED
02 apr. 2026	1 AED = 16.5272 PHP	1 PHP = 0.0605 AED
03 apr. 2026	1 AED = 16.3992 PHP	1 PHP = 0.061 AED
04 apr. 2026	1 AED = 16.4491 PHP	1 PHP = 0.0608 AED
05 apr. 2026	1 AED = 16.4491 PHP	1 PHP = 0.0608 AED
06 apr. 2026	1 AED = 16.3624 PHP	1 PHP = 0.0611 AED
07 apr. 2026	1 AED = 16.4031 PHP	1 PHP = 0.061 AED
08 apr. 2026	1 AED = 16.1876 PHP	1 PHP = 0.0618 AED
09 apr. 2026	1 AED = 16.3006 PHP	1 PHP = 0.0613 AED
10 apr. 2026	1 AED = 16.3002 PHP	1 PHP = 0.0613 AED
11 apr. 2026	1 AED = 16.304 PHP	1 PHP = 0.0613 AED
12 apr. 2026	1 AED = 16.304 PHP	1 PHP = 0.0613 AED
13 apr. 2026	1 AED = 16.3853 PHP	1 PHP = 0.061 AED
14 apr. 2026	1 AED = 16.2967 PHP	1 PHP = 0.0614 AED
15 apr. 2026	1 AED = 16.3679 PHP	1 PHP = 0.0611 AED
16 apr. 2026	1 AED = 16.3313 PHP	1 PHP = 0.0612 AED
17 apr. 2026	1 AED = 16.3615 PHP	1 PHP = 0.0611 AED
18 apr. 2026	1 AED = 16.2189 PHP	1 PHP = 0.0617 AED
19 apr. 2026	1 AED = 16.2189 PHP	1 PHP = 0.0617 AED
20 apr. 2026	1 AED = 16.3118 PHP	1 PHP = 0.0613 AED
21 apr. 2026	1 AED = 16.2924 PHP	1 PHP = 0.0614 AED
22 apr. 2026	1 AED = 16.3818 PHP	1 PHP = 0.061 AED
23 apr. 2026	1 AED = 16.4546 PHP	1 PHP = 0.0608 AED
24 apr. 2026	1 AED = 16.5223 PHP	1 PHP = 0.0605 AED
25 apr. 2026	1 AED = 16.5269 PHP	1 PHP = 0.0605 AED
26 apr. 2026	1 AED = 16.5269 PHP	1 PHP = 0.0605 AED
27 apr. 2026	1 AED = 16.5458 PHP	1 PHP = 0.0604 AED
28 apr. 2026	1 AED = 16.6927 PHP	1 PHP = 0.0599 AED
29 apr. 2026	1 AED = 16.7823 PHP	1 PHP = 0.0596 AED
30 apr. 2026	1 AED = 16.6854 PHP	1 PHP = 0.0599 AED

May 2026

Data	AED-PHP	PHP-AED
01 mai 2026	1 AED = 16.7265 PHP	1 PHP = 0.0598 AED
02 mai 2026	1 AED = 16.6848 PHP	1 PHP = 0.0599 AED
03 mai 2026	1 AED = 16.6848 PHP	1 PHP = 0.0599 AED
04 mai 2026	1 AED = 16.797 PHP	1 PHP = 0.0595 AED
05 mai 2026	1 AED = 16.786 PHP	1 PHP = 0.0596 AED
06 mai 2026	1 AED = 16.5033 PHP	1 PHP = 0.0606 AED
07 mai 2026	1 AED = 16.4358 PHP	1 PHP = 0.0608 AED
08 mai 2026	1 AED = 16.4689 PHP	1 PHP = 0.0607 AED
09 mai 2026	1 AED = 16.4779 PHP	1 PHP = 0.0607 AED
10 mai 2026	1 AED = 16.4779 PHP	1 PHP = 0.0607 AED
11 mai 2026	1 AED = 16.6291 PHP	1 PHP = 0.0601 AED

Info schimb valutar AED-PHP si PHP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri