> Schimb Valutar 2025 - AED-PHP si PHP-AED

Schimb Valutar 2025 - AED-PHP si PHP-AED

Schimb valutar AED-PHP si PHP-AED

Verificati aici ratele de schimb pentru AED-PHP si PHP-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 15,7712 PHP

1 PHP = 0,0634 AED

1An 2Ani 3Ani

AED in PHPPHP in AED

Jan 2025

Data	AED-PHP	PHP-AED
01 ian. 2025	1 AED = 15.8443 PHP	1 PHP = 0.0631 AED
02 ian. 2025	1 AED = 15.7706 PHP	1 PHP = 0.0634 AED
03 ian. 2025	1 AED = 15.8143 PHP	1 PHP = 0.0632 AED
04 ian. 2025	1 AED = 15.8472 PHP	1 PHP = 0.0631 AED
05 ian. 2025	1 AED = 15.8472 PHP	1 PHP = 0.0631 AED
06 ian. 2025	1 AED = 15.7602 PHP	1 PHP = 0.0635 AED
07 ian. 2025	1 AED = 15.8228 PHP	1 PHP = 0.0632 AED
08 ian. 2025	1 AED = 15.9248 PHP	1 PHP = 0.0628 AED
09 ian. 2025	1 AED = 15.918 PHP	1 PHP = 0.0628 AED
10 ian. 2025	1 AED = 15.9235 PHP	1 PHP = 0.0628 AED
11 ian. 2025	1 AED = 16.0654 PHP	1 PHP = 0.0622 AED
12 ian. 2025	1 AED = 16.0654 PHP	1 PHP = 0.0622 AED
13 ian. 2025	1 AED = 15.978 PHP	1 PHP = 0.0626 AED
14 ian. 2025	1 AED = 16.0016 PHP	1 PHP = 0.0625 AED
15 ian. 2025	1 AED = 15.9538 PHP	1 PHP = 0.0627 AED
16 ian. 2025	1 AED = 15.9425 PHP	1 PHP = 0.0627 AED
17 ian. 2025	1 AED = 15.9517 PHP	1 PHP = 0.0627 AED
18 ian. 2025	1 AED = 15.9391 PHP	1 PHP = 0.0627 AED
19 ian. 2025	1 AED = 15.9391 PHP	1 PHP = 0.0627 AED
20 ian. 2025	1 AED = 15.9249 PHP	1 PHP = 0.0628 AED
21 ian. 2025	1 AED = 15.9353 PHP	1 PHP = 0.0628 AED
22 ian. 2025	1 AED = 15.8947 PHP	1 PHP = 0.0629 AED
23 ian. 2025	1 AED = 15.9765 PHP	1 PHP = 0.0626 AED
24 ian. 2025	1 AED = 15.8923 PHP	1 PHP = 0.0629 AED
25 ian. 2025	1 AED = 15.8589 PHP	1 PHP = 0.0631 AED
26 ian. 2025	1 AED = 15.8589 PHP	1 PHP = 0.0631 AED
27 ian. 2025	1 AED = 15.8871 PHP	1 PHP = 0.0629 AED
28 ian. 2025	1 AED = 15.9132 PHP	1 PHP = 0.0628 AED
29 ian. 2025	1 AED = 15.9027 PHP	1 PHP = 0.0629 AED
30 ian. 2025	1 AED = 15.8838 PHP	1 PHP = 0.063 AED
31 ian. 2025	1 AED = 15.8968 PHP	1 PHP = 0.0629 AED

Feb 2025

Data	AED-PHP	PHP-AED
01 feb. 2025	1 AED = 15.9058 PHP	1 PHP = 0.0629 AED
02 feb. 2025	1 AED = 15.9054 PHP	1 PHP = 0.0629 AED
03 feb. 2025	1 AED = 15.9391 PHP	1 PHP = 0.0627 AED
04 feb. 2025	1 AED = 15.8686 PHP	1 PHP = 0.063 AED
05 feb. 2025	1 AED = 15.7855 PHP	1 PHP = 0.0633 AED
06 feb. 2025	1 AED = 15.8194 PHP	1 PHP = 0.0632 AED
07 feb. 2025	1 AED = 15.8051 PHP	1 PHP = 0.0633 AED
08 feb. 2025	1 AED = 15.8072 PHP	1 PHP = 0.0633 AED
09 feb. 2025	1 AED = 15.8072 PHP	1 PHP = 0.0633 AED
10 feb. 2025	1 AED = 15.8347 PHP	1 PHP = 0.0632 AED
11 feb. 2025	1 AED = 15.834 PHP	1 PHP = 0.0632 AED
12 feb. 2025	1 AED = 15.8306 PHP	1 PHP = 0.0632 AED
13 feb. 2025	1 AED = 15.8112 PHP	1 PHP = 0.0632 AED
14 feb. 2025	1 AED = 15.7164 PHP	1 PHP = 0.0636 AED
15 feb. 2025	1 AED = 15.7077 PHP	1 PHP = 0.0637 AED
16 feb. 2025	1 AED = 15.7077 PHP	1 PHP = 0.0637 AED
17 feb. 2025	1 AED = 15.793 PHP	1 PHP = 0.0633 AED
18 feb. 2025	1 AED = 15.8554 PHP	1 PHP = 0.0631 AED
19 feb. 2025	1 AED = 15.8322 PHP	1 PHP = 0.0632 AED
20 feb. 2025	1 AED = 15.8257 PHP	1 PHP = 0.0632 AED
21 feb. 2025	1 AED = 15.7738 PHP	1 PHP = 0.0634 AED
22 feb. 2025	1 AED = 15.7571 PHP	1 PHP = 0.0635 AED
23 feb. 2025	1 AED = 15.7571 PHP	1 PHP = 0.0635 AED
24 feb. 2025	1 AED = 15.7585 PHP	1 PHP = 0.0635 AED
25 feb. 2025	1 AED = 15.7802 PHP	1 PHP = 0.0634 AED
26 feb. 2025	1 AED = 15.7638 PHP	1 PHP = 0.0634 AED
27 feb. 2025	1 AED = 15.7763 PHP	1 PHP = 0.0634 AED
28 feb. 2025	1 AED = 15.7927 PHP	1 PHP = 0.0633 AED

Mar 2025

Data	AED-PHP	PHP-AED
01 mar. 2025	1 AED = 15.7763 PHP	1 PHP = 0.0634 AED
02 mar. 2025	1 AED = 15.7826 PHP	1 PHP = 0.0634 AED
03 mar. 2025	1 AED = 15.7822 PHP	1 PHP = 0.0634 AED
04 mar. 2025	1 AED = 15.6739 PHP	1 PHP = 0.0638 AED
05 mar. 2025	1 AED = 15.6255 PHP	1 PHP = 0.064 AED
06 mar. 2025	1 AED = 15.6172 PHP	1 PHP = 0.064 AED
07 mar. 2025	1 AED = 15.5618 PHP	1 PHP = 0.0643 AED
08 mar. 2025	1 AED = 15.6288 PHP	1 PHP = 0.064 AED
09 mar. 2025	1 AED = 15.5757 PHP	1 PHP = 0.0642 AED
10 mar. 2025	1 AED = 15.6477 PHP	1 PHP = 0.0639 AED
11 mar. 2025	1 AED = 15.6441 PHP	1 PHP = 0.0639 AED
12 mar. 2025	1 AED = 15.6159 PHP	1 PHP = 0.064 AED
13 mar. 2025	1 AED = 15.6267 PHP	1 PHP = 0.064 AED
14 mar. 2025	1 AED = 15.6177 PHP	1 PHP = 0.064 AED
15 mar. 2025	1 AED = 15.6076 PHP	1 PHP = 0.0641 AED
16 mar. 2025	1 AED = 15.5932 PHP	1 PHP = 0.0641 AED
17 mar. 2025	1 AED = 15.5986 PHP	1 PHP = 0.0641 AED
18 mar. 2025	1 AED = 15.5846 PHP	1 PHP = 0.0642 AED
19 mar. 2025	1 AED = 15.5973 PHP	1 PHP = 0.0641 AED
20 mar. 2025	1 AED = 15.5742 PHP	1 PHP = 0.0642 AED
21 mar. 2025	1 AED = 15.5839 PHP	1 PHP = 0.0642 AED
22 mar. 2025	1 AED = 15.6112 PHP	1 PHP = 0.0641 AED
23 mar. 2025	1 AED = 15.6102 PHP	1 PHP = 0.0641 AED
24 mar. 2025	1 AED = 15.6099 PHP	1 PHP = 0.0641 AED
25 mar. 2025	1 AED = 15.6144 PHP	1 PHP = 0.064 AED
26 mar. 2025	1 AED = 15.7133 PHP	1 PHP = 0.0636 AED
27 mar. 2025	1 AED = 15.6351 PHP	1 PHP = 0.064 AED
28 mar. 2025	1 AED = 15.622 PHP	1 PHP = 0.064 AED
29 mar. 2025	1 AED = 15.6214 PHP	1 PHP = 0.064 AED
30 mar. 2025	1 AED = 15.6195 PHP	1 PHP = 0.064 AED
31 mar. 2025	1 AED = 15.5868 PHP	1 PHP = 0.0642 AED

Apr 2025

Data	AED-PHP	PHP-AED
01 apr. 2025	1 AED = 15.5872 PHP	1 PHP = 0.0642 AED
02 apr. 2025	1 AED = 15.573 PHP	1 PHP = 0.0642 AED
03 apr. 2025	1 AED = 15.5425 PHP	1 PHP = 0.0643 AED
04 apr. 2025	1 AED = 15.5465 PHP	1 PHP = 0.0643 AED

Info schimb valutar AED-PHP si PHP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri