> Schimb Valutar 2026 - AED-PGK si PGK-AED

Schimb Valutar 2026 - AED-PGK si PGK-AED

Schimb valutar AED-PGK si PGK-AED

Verificati aici ratele de schimb pentru AED-PGK si PGK-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 1,1761 PGK

1 PGK = 0,8502 AED

1An 2Ani 3Ani

AED in PGKPGK in AED

Jan 2026

Data	AED-PGK	PGK-AED
01 ian. 2026	1 AED = 1.1607 PGK	1 PGK = 0.8615 AED
02 ian. 2026	1 AED = 1.1762 PGK	1 PGK = 0.8502 AED
03 ian. 2026	1 AED = 1.1757 PGK	1 PGK = 0.8505 AED
04 ian. 2026	1 AED = 1.1757 PGK	1 PGK = 0.8505 AED
05 ian. 2026	1 AED = 1.1771 PGK	1 PGK = 0.8495 AED
06 ian. 2026	1 AED = 1.1783 PGK	1 PGK = 0.8487 AED
07 ian. 2026	1 AED = 1.1619 PGK	1 PGK = 0.8607 AED
08 ian. 2026	1 AED = 1.1621 PGK	1 PGK = 0.8605 AED
09 ian. 2026	1 AED = 1.162 PGK	1 PGK = 0.8606 AED
10 ian. 2026	1 AED = 1.1608 PGK	1 PGK = 0.8615 AED
11 ian. 2026	1 AED = 1.1627 PGK	1 PGK = 0.86 AED
12 ian. 2026	1 AED = 1.1614 PGK	1 PGK = 0.8611 AED
13 ian. 2026	1 AED = 1.1622 PGK	1 PGK = 0.8604 AED
14 ian. 2026	1 AED = 1.1624 PGK	1 PGK = 0.8603 AED
15 ian. 2026	1 AED = 1.1626 PGK	1 PGK = 0.8602 AED
16 ian. 2026	1 AED = 1.1632 PGK	1 PGK = 0.8597 AED
17 ian. 2026	1 AED = 1.1647 PGK	1 PGK = 0.8586 AED
18 ian. 2026	1 AED = 1.1647 PGK	1 PGK = 0.8586 AED
19 ian. 2026	1 AED = 1.1629 PGK	1 PGK = 0.8599 AED
20 ian. 2026	1 AED = 1.1634 PGK	1 PGK = 0.8596 AED
21 ian. 2026	1 AED = 1.1634 PGK	1 PGK = 0.8595 AED
22 ian. 2026	1 AED = 1.1639 PGK	1 PGK = 0.8592 AED
23 ian. 2026	1 AED = 1.1644 PGK	1 PGK = 0.8588 AED
24 ian. 2026	1 AED = 1.1556 PGK	1 PGK = 0.8653 AED
25 ian. 2026	1 AED = 1.1556 PGK	1 PGK = 0.8653 AED
26 ian. 2026	1 AED = 1.1818 PGK	1 PGK = 0.8462 AED
27 ian. 2026	1 AED = 1.1635 PGK	1 PGK = 0.8595 AED
28 ian. 2026	1 AED = 1.165 PGK	1 PGK = 0.8584 AED
29 ian. 2026	1 AED = 1.1662 PGK	1 PGK = 0.8575 AED
30 ian. 2026	1 AED = 1.1658 PGK	1 PGK = 0.8578 AED
31 ian. 2026	1 AED = 1.1639 PGK	1 PGK = 0.8592 AED

Feb 2026

Data	AED-PGK	PGK-AED
01 feb. 2026	1 AED = 1.1749 PGK	1 PGK = 0.8511 AED
02 feb. 2026	1 AED = 1.168 PGK	1 PGK = 0.8562 AED
03 feb. 2026	1 AED = 1.1661 PGK	1 PGK = 0.8576 AED
04 feb. 2026	1 AED = 1.166 PGK	1 PGK = 0.8577 AED
05 feb. 2026	1 AED = 1.1841 PGK	1 PGK = 0.8446 AED
06 feb. 2026	1 AED = 1.1677 PGK	1 PGK = 0.8564 AED
07 feb. 2026	1 AED = 1.1643 PGK	1 PGK = 0.8589 AED
08 feb. 2026	1 AED = 1.1643 PGK	1 PGK = 0.8589 AED
09 feb. 2026	1 AED = 1.1839 PGK	1 PGK = 0.8446 AED
10 feb. 2026	1 AED = 1.1678 PGK	1 PGK = 0.8563 AED
11 feb. 2026	1 AED = 1.1689 PGK	1 PGK = 0.8555 AED
12 feb. 2026	1 AED = 1.169 PGK	1 PGK = 0.8554 AED
13 feb. 2026	1 AED = 1.169 PGK	1 PGK = 0.8554 AED
14 feb. 2026	1 AED = 1.1677 PGK	1 PGK = 0.8564 AED
15 feb. 2026	1 AED = 1.1677 PGK	1 PGK = 0.8564 AED
16 feb. 2026	1 AED = 1.1699 PGK	1 PGK = 0.8548 AED
17 feb. 2026	1 AED = 1.1697 PGK	1 PGK = 0.8549 AED
18 feb. 2026	1 AED = 1.1863 PGK	1 PGK = 0.8429 AED
19 feb. 2026	1 AED = 1.1704 PGK	1 PGK = 0.8544 AED
20 feb. 2026	1 AED = 1.1877 PGK	1 PGK = 0.8419 AED
21 feb. 2026	1 AED = 1.1849 PGK	1 PGK = 0.844 AED
22 feb. 2026	1 AED = 1.1849 PGK	1 PGK = 0.844 AED
23 feb. 2026	1 AED = 1.186 PGK	1 PGK = 0.8431 AED
24 feb. 2026	1 AED = 1.1716 PGK	1 PGK = 0.8535 AED
25 feb. 2026	1 AED = 1.1704 PGK	1 PGK = 0.8544 AED
26 feb. 2026	1 AED = 1.1714 PGK	1 PGK = 0.8537 AED
27 feb. 2026	1 AED = 1.1878 PGK	1 PGK = 0.8419 AED
28 feb. 2026	1 AED = 1.1864 PGK	1 PGK = 0.8429 AED

Mar 2026

Data	AED-PGK	PGK-AED
01 mar. 2026	1 AED = 1.1864 PGK	1 PGK = 0.8429 AED
02 mar. 2026	1 AED = 1.173 PGK	1 PGK = 0.8525 AED
03 mar. 2026	1 AED = 1.1885 PGK	1 PGK = 0.8414 AED
04 mar. 2026	1 AED = 1.1712 PGK	1 PGK = 0.8538 AED
05 mar. 2026	1 AED = 1.1726 PGK	1 PGK = 0.8528 AED
06 mar. 2026	1 AED = 1.173 PGK	1 PGK = 0.8526 AED
07 mar. 2026	1 AED = 1.1665 PGK	1 PGK = 0.8572 AED
08 mar. 2026	1 AED = 1.1665 PGK	1 PGK = 0.8572 AED
09 mar. 2026	1 AED = 1.1734 PGK	1 PGK = 0.8522 AED
10 mar. 2026	1 AED = 1.1747 PGK	1 PGK = 0.8513 AED
11 mar. 2026	1 AED = 1.173 PGK	1 PGK = 0.8525 AED
12 mar. 2026	1 AED = 1.1756 PGK	1 PGK = 0.8506 AED
13 mar. 2026	1 AED = 1.1912 PGK	1 PGK = 0.8395 AED
14 mar. 2026	1 AED = 1.1906 PGK	1 PGK = 0.8399 AED
15 mar. 2026	1 AED = 1.1906 PGK	1 PGK = 0.8399 AED
16 mar. 2026	1 AED = 1.1739 PGK	1 PGK = 0.8519 AED
17 mar. 2026	1 AED = 1.1738 PGK	1 PGK = 0.8519 AED
18 mar. 2026	1 AED = 1.1766 PGK	1 PGK = 0.8499 AED
19 mar. 2026	1 AED = 1.1758 PGK	1 PGK = 0.8505 AED
20 mar. 2026	1 AED = 1.1751 PGK	1 PGK = 0.851 AED
21 mar. 2026	1 AED = 1.1734 PGK	1 PGK = 0.8522 AED
22 mar. 2026	1 AED = 1.1734 PGK	1 PGK = 0.8522 AED
23 mar. 2026	1 AED = 1.1739 PGK	1 PGK = 0.8518 AED
24 mar. 2026	1 AED = 1.1762 PGK	1 PGK = 0.8502 AED
25 mar. 2026	1 AED = 1.1771 PGK	1 PGK = 0.8495 AED
26 mar. 2026	1 AED = 1.1759 PGK	1 PGK = 0.8504 AED
27 mar. 2026	1 AED = 1.1768 PGK	1 PGK = 0.8497 AED
28 mar. 2026	1 AED = 1.1731 PGK	1 PGK = 0.8524 AED
29 mar. 2026	1 AED = 1.1729 PGK	1 PGK = 0.8526 AED
30 mar. 2026	1 AED = 1.1958 PGK	1 PGK = 0.8363 AED
31 mar. 2026	1 AED = 1.1773 PGK	1 PGK = 0.8494 AED

Apr 2026

Data	AED-PGK	PGK-AED
01 apr. 2026	1 AED = 1.1774 PGK	1 PGK = 0.8493 AED
02 apr. 2026	1 AED = 1.1781 PGK	1 PGK = 0.8488 AED
03 apr. 2026	1 AED = 1.1752 PGK	1 PGK = 0.8509 AED
04 apr. 2026	1 AED = 1.1752 PGK	1 PGK = 0.8509 AED
05 apr. 2026	1 AED = 1.1752 PGK	1 PGK = 0.8509 AED
06 apr. 2026	1 AED = 1.1752 PGK	1 PGK = 0.8509 AED
07 apr. 2026	1 AED = 1.1955 PGK	1 PGK = 0.8365 AED
08 apr. 2026	1 AED = 1.1949 PGK	1 PGK = 0.8369 AED
09 apr. 2026	1 AED = 1.1779 PGK	1 PGK = 0.849 AED
10 apr. 2026	1 AED = 1.1782 PGK	1 PGK = 0.8487 AED
11 apr. 2026	1 AED = 1.1769 PGK	1 PGK = 0.8497 AED
12 apr. 2026	1 AED = 1.1769 PGK	1 PGK = 0.8497 AED
13 apr. 2026	1 AED = 1.1961 PGK	1 PGK = 0.836 AED
14 apr. 2026	1 AED = 1.1976 PGK	1 PGK = 0.835 AED
15 apr. 2026	1 AED = 1.18 PGK	1 PGK = 0.8475 AED
16 apr. 2026	1 AED = 1.1794 PGK	1 PGK = 0.8479 AED
17 apr. 2026	1 AED = 1.1801 PGK	1 PGK = 0.8474 AED
18 apr. 2026	1 AED = 1.1824 PGK	1 PGK = 0.8457 AED
19 apr. 2026	1 AED = 1.1824 PGK	1 PGK = 0.8457 AED
20 apr. 2026	1 AED = 1.1969 PGK	1 PGK = 0.8355 AED
21 apr. 2026	1 AED = 1.181 PGK	1 PGK = 0.8468 AED
22 apr. 2026	1 AED = 1.1983 PGK	1 PGK = 0.8345 AED
23 apr. 2026	1 AED = 1.2019 PGK	1 PGK = 0.832 AED
24 apr. 2026	1 AED = 1.1817 PGK	1 PGK = 0.8462 AED
25 apr. 2026	1 AED = 1.18 PGK	1 PGK = 0.8475 AED
26 apr. 2026	1 AED = 1.18 PGK	1 PGK = 0.8475 AED
27 apr. 2026	1 AED = 1.183 PGK	1 PGK = 0.8453 AED
28 apr. 2026	1 AED = 1.1827 PGK	1 PGK = 0.8455 AED
29 apr. 2026	1 AED = 1.1833 PGK	1 PGK = 0.8451 AED
30 apr. 2026	1 AED = 1.1838 PGK	1 PGK = 0.8447 AED

May 2026

Data	AED-PGK	PGK-AED
01 mai 2026	1 AED = 1.1818 PGK	1 PGK = 0.8462 AED
02 mai 2026	1 AED = 1.1814 PGK	1 PGK = 0.8464 AED
03 mai 2026	1 AED = 1.1814 PGK	1 PGK = 0.8464 AED
04 mai 2026	1 AED = 1.1845 PGK	1 PGK = 0.8443 AED
05 mai 2026	1 AED = 1.1845 PGK	1 PGK = 0.8443 AED
06 mai 2026	1 AED = 1.1843 PGK	1 PGK = 0.8444 AED
07 mai 2026	1 AED = 1.1854 PGK	1 PGK = 0.8436 AED
08 mai 2026	1 AED = 1.2023 PGK	1 PGK = 0.8317 AED
09 mai 2026	1 AED = 1.1992 PGK	1 PGK = 0.8339 AED
10 mai 2026	1 AED = 1.1992 PGK	1 PGK = 0.8339 AED
11 mai 2026	1 AED = 1.1824 PGK	1 PGK = 0.8458 AED
12 mai 2026	1 AED = 1.1816 PGK	1 PGK = 0.8463 AED

Info schimb valutar AED-PGK si PGK-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri