> Schimb Valutar 2025 - AED-PGK si PGK-AED

Schimb Valutar 2025 - AED-PGK si PGK-AED

Schimb valutar AED-PGK si PGK-AED

Verificati aici ratele de schimb pentru AED-PGK si PGK-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 1,1034 PGK

1 PGK = 0,9063 AED

1An 2Ani 3Ani

AED in PGKPGK in AED

Jan 2025

Data	AED-PGK	PGK-AED
01 ian. 2025	1 AED = 1.1052 PGK	1 PGK = 0.9048 AED
02 ian. 2025	1 AED = 1.1065 PGK	1 PGK = 0.9037 AED
03 ian. 2025	1 AED = 1.0908 PGK	1 PGK = 0.9167 AED
04 ian. 2025	1 AED = 1.0888 PGK	1 PGK = 0.9184 AED
05 ian. 2025	1 AED = 1.0888 PGK	1 PGK = 0.9184 AED
06 ian. 2025	1 AED = 1.0919 PGK	1 PGK = 0.9158 AED
07 ian. 2025	1 AED = 1.1077 PGK	1 PGK = 0.9028 AED
08 ian. 2025	1 AED = 1.0929 PGK	1 PGK = 0.915 AED
09 ian. 2025	1 AED = 1.0914 PGK	1 PGK = 0.9162 AED
10 ian. 2025	1 AED = 1.0914 PGK	1 PGK = 0.9163 AED
11 ian. 2025	1 AED = 1.0963 PGK	1 PGK = 0.9122 AED
12 ian. 2025	1 AED = 1.0963 PGK	1 PGK = 0.9122 AED
13 ian. 2025	1 AED = 1.0928 PGK	1 PGK = 0.9151 AED
14 ian. 2025	1 AED = 1.1098 PGK	1 PGK = 0.9011 AED
15 ian. 2025	1 AED = 1.1083 PGK	1 PGK = 0.9023 AED
16 ian. 2025	1 AED = 1.1093 PGK	1 PGK = 0.9015 AED
17 ian. 2025	1 AED = 1.1076 PGK	1 PGK = 0.9029 AED
18 ian. 2025	1 AED = 1.1072 PGK	1 PGK = 0.9032 AED
19 ian. 2025	1 AED = 1.1072 PGK	1 PGK = 0.9032 AED
20 ian. 2025	1 AED = 1.1088 PGK	1 PGK = 0.9019 AED
21 ian. 2025	1 AED = 1.1087 PGK	1 PGK = 0.902 AED
22 ian. 2025	1 AED = 1.1027 PGK	1 PGK = 0.9069 AED
23 ian. 2025	1 AED = 1.0935 PGK	1 PGK = 0.9145 AED
24 ian. 2025	1 AED = 1.0932 PGK	1 PGK = 0.9148 AED
25 ian. 2025	1 AED = 1.0908 PGK	1 PGK = 0.9168 AED
26 ian. 2025	1 AED = 1.0908 PGK	1 PGK = 0.9168 AED
27 ian. 2025	1 AED = 1.0926 PGK	1 PGK = 0.9152 AED
28 ian. 2025	1 AED = 1.1095 PGK	1 PGK = 0.9013 AED
29 ian. 2025	1 AED = 1.1092 PGK	1 PGK = 0.9015 AED
30 ian. 2025	1 AED = 1.1079 PGK	1 PGK = 0.9026 AED
31 ian. 2025	1 AED = 1.1082 PGK	1 PGK = 0.9024 AED

Feb 2025

Data	AED-PGK	PGK-AED
01 feb. 2025	1 AED = 1.1082 PGK	1 PGK = 0.9024 AED
02 feb. 2025	1 AED = 1.11 PGK	1 PGK = 0.9009 AED
03 feb. 2025	1 AED = 1.092 PGK	1 PGK = 0.9157 AED
04 feb. 2025	1 AED = 1.1085 PGK	1 PGK = 0.9021 AED
05 feb. 2025	1 AED = 1.0931 PGK	1 PGK = 0.9148 AED
06 feb. 2025	1 AED = 1.1099 PGK	1 PGK = 0.901 AED
07 feb. 2025	1 AED = 1.0942 PGK	1 PGK = 0.9139 AED
08 feb. 2025	1 AED = 1.0984 PGK	1 PGK = 0.9104 AED
09 feb. 2025	1 AED = 1.0984 PGK	1 PGK = 0.9104 AED
10 feb. 2025	1 AED = 1.111 PGK	1 PGK = 0.9001 AED
11 feb. 2025	1 AED = 1.1102 PGK	1 PGK = 0.9008 AED
12 feb. 2025	1 AED = 1.0947 PGK	1 PGK = 0.9135 AED
13 feb. 2025	1 AED = 1.092 PGK	1 PGK = 0.9158 AED
14 feb. 2025	1 AED = 1.0954 PGK	1 PGK = 0.9129 AED
15 feb. 2025	1 AED = 1.0918 PGK	1 PGK = 0.9159 AED
16 feb. 2025	1 AED = 1.0918 PGK	1 PGK = 0.9159 AED
17 feb. 2025	1 AED = 1.0951 PGK	1 PGK = 0.9131 AED
18 feb. 2025	1 AED = 1.1125 PGK	1 PGK = 0.8989 AED
19 feb. 2025	1 AED = 1.0954 PGK	1 PGK = 0.9129 AED
20 feb. 2025	1 AED = 1.0925 PGK	1 PGK = 0.9153 AED
21 feb. 2025	1 AED = 1.1123 PGK	1 PGK = 0.899 AED
22 feb. 2025	1 AED = 1.1121 PGK	1 PGK = 0.8992 AED
23 feb. 2025	1 AED = 1.1121 PGK	1 PGK = 0.8992 AED
24 feb. 2025	1 AED = 1.1116 PGK	1 PGK = 0.8996 AED
25 feb. 2025	1 AED = 1.0953 PGK	1 PGK = 0.913 AED
26 feb. 2025	1 AED = 1.106 PGK	1 PGK = 0.9041 AED
27 feb. 2025	1 AED = 1.0957 PGK	1 PGK = 0.9126 AED
28 feb. 2025	1 AED = 1.096 PGK	1 PGK = 0.9124 AED

Mar 2025

Data	AED-PGK	PGK-AED
01 mar. 2025	1 AED = 1.0817 PGK	1 PGK = 0.9245 AED
02 mar. 2025	1 AED = 1.0928 PGK	1 PGK = 0.9151 AED
03 mar. 2025	1 AED = 1.0928 PGK	1 PGK = 0.9151 AED
04 mar. 2025	1 AED = 1.0959 PGK	1 PGK = 0.9125 AED
05 mar. 2025	1 AED = 1.1103 PGK	1 PGK = 0.9006 AED
06 mar. 2025	1 AED = 1.1119 PGK	1 PGK = 0.8994 AED
07 mar. 2025	1 AED = 1.1123 PGK	1 PGK = 0.899 AED
08 mar. 2025	1 AED = 1.1013 PGK	1 PGK = 0.908 AED
09 mar. 2025	1 AED = 1.1131 PGK	1 PGK = 0.8984 AED
10 mar. 2025	1 AED = 1.093 PGK	1 PGK = 0.9149 AED
11 mar. 2025	1 AED = 1.1012 PGK	1 PGK = 0.9081 AED
12 mar. 2025	1 AED = 1.0968 PGK	1 PGK = 0.9118 AED
13 mar. 2025	1 AED = 1.0994 PGK	1 PGK = 0.9096 AED
14 mar. 2025	1 AED = 1.0989 PGK	1 PGK = 0.91 AED
15 mar. 2025	1 AED = 1.1165 PGK	1 PGK = 0.8956 AED
16 mar. 2025	1 AED = 1.104 PGK	1 PGK = 0.9058 AED
17 mar. 2025	1 AED = 1.12 PGK	1 PGK = 0.8929 AED
18 mar. 2025	1 AED = 1.1197 PGK	1 PGK = 0.8931 AED
19 mar. 2025	1 AED = 1.1192 PGK	1 PGK = 0.8935 AED
20 mar. 2025	1 AED = 1.0963 PGK	1 PGK = 0.9121 AED
21 mar. 2025	1 AED = 1.1038 PGK	1 PGK = 0.906 AED
22 mar. 2025	1 AED = 1.118 PGK	1 PGK = 0.8944 AED
23 mar. 2025	1 AED = 1.1119 PGK	1 PGK = 0.8994 AED
24 mar. 2025	1 AED = 1.1119 PGK	1 PGK = 0.8994 AED
25 mar. 2025	1 AED = 1.1129 PGK	1 PGK = 0.8986 AED
26 mar. 2025	1 AED = 1.1225 PGK	1 PGK = 0.8909 AED
27 mar. 2025	1 AED = 1.1213 PGK	1 PGK = 0.8918 AED
28 mar. 2025	1 AED = 1.1221 PGK	1 PGK = 0.8912 AED
29 mar. 2025	1 AED = 1.1122 PGK	1 PGK = 0.8991 AED
30 mar. 2025	1 AED = 1.1112 PGK	1 PGK = 0.8999 AED
31 mar. 2025	1 AED = 1.1057 PGK	1 PGK = 0.9044 AED

Apr 2025

Data	AED-PGK	PGK-AED
01 apr. 2025	1 AED = 1.1083 PGK	1 PGK = 0.9023 AED
02 apr. 2025	1 AED = 1.1227 PGK	1 PGK = 0.8907 AED
03 apr. 2025	1 AED = 1.1124 PGK	1 PGK = 0.8989 AED

Info schimb valutar AED-PGK si PGK-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri