> Schimb Valutar 2025 - AED-PEN si PEN-AED

Schimb Valutar 2025 - AED-PEN si PEN-AED

Schimb valutar AED-PEN si PEN-AED

Verificati aici ratele de schimb pentru AED-PEN si PEN-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 1,0044 PEN

1 PEN = 0,9956 AED

1An 2Ani 3Ani

AED in PENPEN in AED

Jan 2025

Data	AED-PEN	PEN-AED
01 ian. 2025	1 AED = 1.0198 PEN	1 PEN = 0.9806 AED
02 ian. 2025	1 AED = 1.0228 PEN	1 PEN = 0.9778 AED
03 ian. 2025	1 AED = 1.0221 PEN	1 PEN = 0.9783 AED
04 ian. 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
05 ian. 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
06 ian. 2025	1 AED = 1.0253 PEN	1 PEN = 0.9753 AED
07 ian. 2025	1 AED = 1.0251 PEN	1 PEN = 0.9755 AED
08 ian. 2025	1 AED = 1.0293 PEN	1 PEN = 0.9715 AED
09 ian. 2025	1 AED = 1.0277 PEN	1 PEN = 0.9731 AED
10 ian. 2025	1 AED = 1.0244 PEN	1 PEN = 0.9762 AED
11 ian. 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
12 ian. 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
13 ian. 2025	1 AED = 1.0272 PEN	1 PEN = 0.9735 AED
14 ian. 2025	1 AED = 1.0306 PEN	1 PEN = 0.9703 AED
15 ian. 2025	1 AED = 1.0269 PEN	1 PEN = 0.9738 AED
16 ian. 2025	1 AED = 1.0253 PEN	1 PEN = 0.9754 AED
17 ian. 2025	1 AED = 1.0234 PEN	1 PEN = 0.9772 AED
18 ian. 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
19 ian. 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
20 ian. 2025	1 AED = 1.0247 PEN	1 PEN = 0.9759 AED
21 ian. 2025	1 AED = 1.0171 PEN	1 PEN = 0.9832 AED
22 ian. 2025	1 AED = 1.0116 PEN	1 PEN = 0.9885 AED
23 ian. 2025	1 AED = 1.0131 PEN	1 PEN = 0.9871 AED
24 ian. 2025	1 AED = 1.0114 PEN	1 PEN = 0.9887 AED
25 ian. 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
26 ian. 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
27 ian. 2025	1 AED = 1.013 PEN	1 PEN = 0.9872 AED
28 ian. 2025	1 AED = 1.0194 PEN	1 PEN = 0.981 AED
29 ian. 2025	1 AED = 1.0176 PEN	1 PEN = 0.9827 AED
30 ian. 2025	1 AED = 1.0111 PEN	1 PEN = 0.989 AED
31 ian. 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED

Feb 2025

Data	AED-PEN	PEN-AED
01 feb. 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
02 feb. 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
03 feb. 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
04 feb. 2025	1 AED = 1.0089 PEN	1 PEN = 0.9912 AED
05 feb. 2025	1 AED = 1.011 PEN	1 PEN = 0.9891 AED
06 feb. 2025	1 AED = 1.0121 PEN	1 PEN = 0.988 AED
07 feb. 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
08 feb. 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
09 feb. 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
10 feb. 2025	1 AED = 1.0127 PEN	1 PEN = 0.9875 AED
11 feb. 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
12 feb. 2025	1 AED = 1.0105 PEN	1 PEN = 0.9896 AED
13 feb. 2025	1 AED = 1.0079 PEN	1 PEN = 0.9921 AED
14 feb. 2025	1 AED = 1.012 PEN	1 PEN = 0.9882 AED
15 feb. 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
16 feb. 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
17 feb. 2025	1 AED = 1.0072 PEN	1 PEN = 0.9928 AED
18 feb. 2025	1 AED = 1.0064 PEN	1 PEN = 0.9937 AED
19 feb. 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
20 feb. 2025	1 AED = 1.0042 PEN	1 PEN = 0.9958 AED
21 feb. 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
22 feb. 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
23 feb. 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
24 feb. 2025	1 AED = 1.0021 PEN	1 PEN = 0.9979 AED
25 feb. 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
26 feb. 2025	1 AED = 1.0026 PEN	1 PEN = 0.9974 AED
27 feb. 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
28 feb. 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED

Mar 2025

Data	AED-PEN	PEN-AED
01 mar. 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
02 mar. 2025	1 AED = 1.0142 PEN	1 PEN = 0.986 AED
03 mar. 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
04 mar. 2025	1 AED = 1.0038 PEN	1 PEN = 0.9962 AED
05 mar. 2025	1 AED = 0.9978 PEN	1 PEN = 1.0022 AED
06 mar. 2025	1 AED = 0.994 PEN	1 PEN = 1.006 AED
07 mar. 2025	1 AED = 0.9953 PEN	1 PEN = 1.0047 AED
08 mar. 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
09 mar. 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
10 mar. 2025	1 AED = 0.9955 PEN	1 PEN = 1.0045 AED
11 mar. 2025	1 AED = 0.9964 PEN	1 PEN = 1.0036 AED
12 mar. 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
13 mar. 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
14 mar. 2025	1 AED = 0.9983 PEN	1 PEN = 1.0017 AED
15 mar. 2025	1 AED = 0.9965 PEN	1 PEN = 1.0036 AED
16 mar. 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED
17 mar. 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
18 mar. 2025	1 AED = 0.9945 PEN	1 PEN = 1.0055 AED
19 mar. 2025	1 AED = 0.9891 PEN	1 PEN = 1.011 AED
20 mar. 2025	1 AED = 0.9867 PEN	1 PEN = 1.0135 AED
21 mar. 2025	1 AED = 0.9857 PEN	1 PEN = 1.0145 AED
22 mar. 2025	1 AED = 0.9844 PEN	1 PEN = 1.0159 AED
23 mar. 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
24 mar. 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
25 mar. 2025	1 AED = 0.9918 PEN	1 PEN = 1.0083 AED
26 mar. 2025	1 AED = 0.9893 PEN	1 PEN = 1.0108 AED
27 mar. 2025	1 AED = 0.9904 PEN	1 PEN = 1.0097 AED
28 mar. 2025	1 AED = 0.991 PEN	1 PEN = 1.009 AED
29 mar. 2025	1 AED = 0.9926 PEN	1 PEN = 1.0075 AED
30 mar. 2025	1 AED = 0.9962 PEN	1 PEN = 1.0038 AED
31 mar. 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED

Apr 2025

Data	AED-PEN	PEN-AED
01 apr. 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
02 apr. 2025	1 AED = 0.9997 PEN	1 PEN = 1.0003 AED
03 apr. 2025	1 AED = 1.0003 PEN	1 PEN = 0.9997 AED
04 apr. 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
05 apr. 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
06 apr. 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
07 apr. 2025	1 AED = 1.0024 PEN	1 PEN = 0.9976 AED
08 apr. 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
09 apr. 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
10 apr. 2025	1 AED = 1.0232 PEN	1 PEN = 0.9773 AED
11 apr. 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
12 apr. 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
13 apr. 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
14 apr. 2025	1 AED = 1.0151 PEN	1 PEN = 0.9851 AED
15 apr. 2025	1 AED = 1.018 PEN	1 PEN = 0.9823 AED
16 apr. 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
17 apr. 2025	1 AED = 1.014 PEN	1 PEN = 0.9862 AED
18 apr. 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
19 apr. 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
20 apr. 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
21 apr. 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
22 apr. 2025	1 AED = 1.009 PEN	1 PEN = 0.9911 AED
23 apr. 2025	1 AED = 1.0067 PEN	1 PEN = 0.9933 AED
24 apr. 2025	1 AED = 1.004 PEN	1 PEN = 0.996 AED
25 apr. 2025	1 AED = 0.9999 PEN	1 PEN = 1.0001 AED
26 apr. 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
27 apr. 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
28 apr. 2025	1 AED = 0.9994 PEN	1 PEN = 1.0006 AED
29 apr. 2025	1 AED = 0.9979 PEN	1 PEN = 1.0022 AED
30 apr. 2025	1 AED = 0.998 PEN	1 PEN = 1.002 AED

May 2025

Data	AED-PEN	PEN-AED
01 mai 2025	1 AED = 1.0013 PEN	1 PEN = 0.9987 AED
02 mai 2025	1 AED = 0.9984 PEN	1 PEN = 1.0016 AED
03 mai 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
04 mai 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
05 mai 2025	1 AED = 0.9928 PEN	1 PEN = 1.0072 AED
06 mai 2025	1 AED = 0.9977 PEN	1 PEN = 1.0023 AED
07 mai 2025	1 AED = 0.9949 PEN	1 PEN = 1.0051 AED
08 mai 2025	1 AED = 0.9938 PEN	1 PEN = 1.0062 AED
09 mai 2025	1 AED = 0.9888 PEN	1 PEN = 1.0113 AED
10 mai 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
11 mai 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
12 mai 2025	1 AED = 0.9927 PEN	1 PEN = 1.0074 AED
13 mai 2025	1 AED = 0.995 PEN	1 PEN = 1.0051 AED
14 mai 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED
15 mai 2025	1 AED = 1.0008 PEN	1 PEN = 0.9992 AED
16 mai 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
17 mai 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
18 mai 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
19 mai 2025	1 AED = 1.0039 PEN	1 PEN = 0.9961 AED
20 mai 2025	1 AED = 1.0045 PEN	1 PEN = 0.9955 AED
21 mai 2025	1 AED = 1.0035 PEN	1 PEN = 0.9965 AED
22 mai 2025	1 AED = 1.0002 PEN	1 PEN = 0.9998 AED
23 mai 2025	1 AED = 0.9965 PEN	1 PEN = 1.0035 AED
24 mai 2025	1 AED = 0.9944 PEN	1 PEN = 1.0056 AED
25 mai 2025	1 AED = 0.9944 PEN	1 PEN = 1.0056 AED
26 mai 2025	1 AED = 0.9967 PEN	1 PEN = 1.0033 AED
27 mai 2025	1 AED = 0.9956 PEN	1 PEN = 1.0045 AED
28 mai 2025	1 AED = 0.9916 PEN	1 PEN = 1.0085 AED
29 mai 2025	1 AED = 0.9917 PEN	1 PEN = 1.0084 AED
30 mai 2025	1 AED = 0.9857 PEN	1 PEN = 1.0146 AED
31 mai 2025	1 AED = 0.9857 PEN	1 PEN = 1.0146 AED

Jun 2025

Data	AED-PEN	PEN-AED
01 iun. 2025	1 AED = 0.9858 PEN	1 PEN = 1.0144 AED
02 iun. 2025	1 AED = 0.9846 PEN	1 PEN = 1.0156 AED
03 iun. 2025	1 AED = 0.9862 PEN	1 PEN = 1.014 AED
04 iun. 2025	1 AED = 0.9861 PEN	1 PEN = 1.0141 AED
05 iun. 2025	1 AED = 0.9843 PEN	1 PEN = 1.016 AED
06 iun. 2025	1 AED = 0.9871 PEN	1 PEN = 1.013 AED
07 iun. 2025	1 AED = 0.9889 PEN	1 PEN = 1.0113 AED
08 iun. 2025	1 AED = 0.9889 PEN	1 PEN = 1.0113 AED
09 iun. 2025	1 AED = 0.9936 PEN	1 PEN = 1.0064 AED
10 iun. 2025	1 AED = 0.9888 PEN	1 PEN = 1.0114 AED
11 iun. 2025	1 AED = 0.9886 PEN	1 PEN = 1.0115 AED
12 iun. 2025	1 AED = 0.9892 PEN	1 PEN = 1.0109 AED
13 iun. 2025	1 AED = 0.9837 PEN	1 PEN = 1.0166 AED
14 iun. 2025	1 AED = 0.9829 PEN	1 PEN = 1.0174 AED

Info schimb valutar AED-PEN si PEN-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri