currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-NZD si NZD-AED

Schimb Valutar 2025 - AED-NZD si NZD-AED

Schimb valutar AED-NZD si NZD-AED

Verificati aici ratele de schimb pentru AED-NZD si NZD-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 0,48 NZD
1 NZD = 2,0833 AED
AED in NZDNZD in AED
0,4901 Data: 4.7 0,4866 Data: 4.6 0,4865 Data: 4.5 0,4820 Data: 4.4 0,4677 Data: 4.3 0,4739 Data: 4.2 0,4795 Data: 4.1 0,4786 Data: 3.31 0,4761 Data: 3.30 0,4761 Data: 3.29 0,4758 Data: 3.28 0,4739 Data: 3.27 0,4731 Data: 3.26 0,4738 Data: 3.25 0,4755 Data: 3.24 0,4749 Data: 3.23 0,4751 Data: 3.22 0,4731 Data: 3.21 0,4748 Data: 3.20 0,4701 Data: 3.19 0,4686 Data: 3.18 0,4707 Data: 3.17 0,4738 Data: 3.16 0,4733 Data: 3.15 0,4748 Data: 3.14 0,4775 Data: 3.13 0,4765 Data: 3.12 0,4769 Data: 3.11 0,4747 Data: 3.10 0,4768 Data: 3.9 0,4768 Data: 3.8 0,4763 Data: 3.7 0,4746 Data: 3.6 0,4788 Data: 3.5 0,4827 Data: 3.4 0,4856 Data: 3.3 0,4864 Data: 3.2 0,4864 Data: 3.1 0,4859 Data: 2.28 0,4792 Data: 2.27 0,4779 Data: 2.26 0,4761 Data: 2.25 0,4741 Data: 2.24 0,4742 Data: 2.23 0,4741 Data: 2.22 0,4728 Data: 2.21 0,4754 Data: 2.20 0,4766 Data: 2.19 0,4776 Data: 2.18 0,4748 Data: 2.17 0,4753 Data: 2.16 0,4753 Data: 2.15 0,4769 Data: 2.14 0,4836 Data: 2.13 0,4826 Data: 2.12 0,4820 Data: 2.11 0,4817 Data: 2.10 0,4811 Data: 2.9 0,4811 Data: 2.8 0,4800 Data: 2.7 0,4810 Data: 2.6 0,4789 Data: 2.5 0,4855 Data: 2.4 0,4882 Data: 2.3 0,4831 Data: 2.2 0,4830 Data: 2.1 0,4823 Data: 1.31 0,4818 Data: 1.30 0,4822 Data: 1.29 0,4818 Data: 1.28 0,4777 Data: 1.27 0,4767 Data: 1.26 0,4810 Data: 1.25 0,4772 Data: 1.24 0,4807 Data: 1.23 0,4799 Data: 1.22 0,4839 Data: 1.21 0,4856 Data: 1.20 0,4876 Data: 1.19 0,4878 Data: 1.18 0,4875 Data: 1.17 0,4867 Data: 1.16 0,4856 Data: 1.15 0,4867 Data: 1.14 0,4903 Data: 1.13 0,4900 Data: 1.12 0,4896 Data: 1.11 0,4875 Data: 1.10 0,4868 Data: 1.9 0,4868 Data: 1.8 0,4801 Data: 1.7 0,4794 Data: 1.6 0,4851 Data: 1.5 0,4882 Data: 1.4 0,4857 Data: 1.3 0,4853 Data: 1.2 0,4867 Data: 1.1 0,4901 Data: 4.7 0,4866 Data: 4.6 0,4865 Data: 4.5 0,4820 Data: 4.4 0,4677 Data: 4.3 0,4739 Data: 4.2 0,4795 Data: 4.1 0,4786 Data: 3.31 0,4761 Data: 3.30 0,4761 Data: 3.29 0,4758 Data: 3.28 0,4739 Data: 3.27 0,4731 Data: 3.26 0,4738 Data: 3.25 0,4755 Data: 3.24 0,4749 Data: 3.23 0,4751 Data: 3.22 0,4731 Data: 3.21 0,4748 Data: 3.20 0,4701 Data: 3.19 0,4686 Data: 3.18 0,4707 Data: 3.17 0,4738 Data: 3.16 0,4733 Data: 3.15 0,4748 Data: 3.14 0,4775 Data: 3.13 0,4765 Data: 3.12 0,4769 Data: 3.11 0,4747 Data: 3.10 0,4768 Data: 3.9 0,4768 Data: 3.8 0,4763 Data: 3.7 0,4746 Data: 3.6 0,4788 Data: 3.5 0,4827 Data: 3.4 0,4856 Data: 3.3 0,4864 Data: 3.2 0,4864 Data: 3.1 0,4859 Data: 2.28 0,4792 Data: 2.27 0,4779 Data: 2.26 0,4761 Data: 2.25 0,4741 Data: 2.24 0,4742 Data: 2.23 0,4741 Data: 2.22 0,4728 Data: 2.21 0,4754 Data: 2.20 0,4766 Data: 2.19 0,4776 Data: 2.18 0,4748 Data: 2.17 0,4753 Data: 2.16 0,4753 Data: 2.15 0,4769 Data: 2.14 0,4836 Data: 2.13 0,4826 Data: 2.12 0,4820 Data: 2.11 0,4817 Data: 2.10 0,4811 Data: 2.9 0,4811 Data: 2.8 0,4800 Data: 2.7 0,4810 Data: 2.6 0,4789 Data: 2.5 0,4855 Data: 2.4 0,4882 Data: 2.3 0,4831 Data: 2.2 0,4830 Data: 2.1 0,4823 Data: 1.31 0,4818 Data: 1.30 0,4822 Data: 1.29 0,4818 Data: 1.28 0,4777 Data: 1.27 0,4767 Data: 1.26 0,4810 Data: 1.25 0,4772 Data: 1.24 0,4807 Data: 1.23 0,4799 Data: 1.22 0,4839 Data: 1.21 0,4856 Data: 1.20 0,4876 Data: 1.19 0,4878 Data: 1.18 0,4875 Data: 1.17 0,4867 Data: 1.16 0,4856 Data: 1.15 0,4867 Data: 1.14 0,4903 Data: 1.13 0,4900 Data: 1.12 0,4896 Data: 1.11 0,4875 Data: 1.10 0,4868 Data: 1.9 0,4868 Data: 1.8 0,4801 Data: 1.7 0,4794 Data: 1.6 0,4851 Data: 1.5 0,4882 Data: 1.4 0,4857 Data: 1.3 0,4853 Data: 1.2 0,4867 Data: 1.1

Jan 2025

DataAED-NZDNZD-AED
01 ian. 2025 1 AED = 0.4867 NZD 1 NZD = 2.0548 AED
02 ian. 2025 1 AED = 0.4853 NZD 1 NZD = 2.0605 AED
03 ian. 2025 1 AED = 0.4857 NZD 1 NZD = 2.0589 AED
04 ian. 2025 1 AED = 0.4882 NZD 1 NZD = 2.0485 AED
05 ian. 2025 1 AED = 0.4851 NZD 1 NZD = 2.0616 AED
06 ian. 2025 1 AED = 0.4794 NZD 1 NZD = 2.0858 AED
07 ian. 2025 1 AED = 0.4801 NZD 1 NZD = 2.0828 AED
08 ian. 2025 1 AED = 0.4868 NZD 1 NZD = 2.0544 AED
09 ian. 2025 1 AED = 0.4868 NZD 1 NZD = 2.0541 AED
10 ian. 2025 1 AED = 0.4875 NZD 1 NZD = 2.0513 AED
11 ian. 2025 1 AED = 0.4896 NZD 1 NZD = 2.0426 AED
12 ian. 2025 1 AED = 0.49 NZD 1 NZD = 2.0408 AED
13 ian. 2025 1 AED = 0.4903 NZD 1 NZD = 2.0395 AED
14 ian. 2025 1 AED = 0.4867 NZD 1 NZD = 2.0547 AED
15 ian. 2025 1 AED = 0.4856 NZD 1 NZD = 2.0592 AED
16 ian. 2025 1 AED = 0.4867 NZD 1 NZD = 2.0545 AED
17 ian. 2025 1 AED = 0.4875 NZD 1 NZD = 2.0514 AED
18 ian. 2025 1 AED = 0.4878 NZD 1 NZD = 2.0499 AED
19 ian. 2025 1 AED = 0.4876 NZD 1 NZD = 2.0508 AED
20 ian. 2025 1 AED = 0.4856 NZD 1 NZD = 2.0592 AED
21 ian. 2025 1 AED = 0.4839 NZD 1 NZD = 2.0667 AED
22 ian. 2025 1 AED = 0.4799 NZD 1 NZD = 2.0838 AED
23 ian. 2025 1 AED = 0.4807 NZD 1 NZD = 2.0804 AED
24 ian. 2025 1 AED = 0.4772 NZD 1 NZD = 2.0955 AED
25 ian. 2025 1 AED = 0.481 NZD 1 NZD = 2.0789 AED
26 ian. 2025 1 AED = 0.4767 NZD 1 NZD = 2.0976 AED
27 ian. 2025 1 AED = 0.4777 NZD 1 NZD = 2.0934 AED
28 ian. 2025 1 AED = 0.4818 NZD 1 NZD = 2.0756 AED
29 ian. 2025 1 AED = 0.4822 NZD 1 NZD = 2.0736 AED
30 ian. 2025 1 AED = 0.4818 NZD 1 NZD = 2.0754 AED
31 ian. 2025 1 AED = 0.4823 NZD 1 NZD = 2.0734 AED

Feb 2025

DataAED-NZDNZD-AED
01 feb. 2025 1 AED = 0.483 NZD 1 NZD = 2.0704 AED
02 feb. 2025 1 AED = 0.4831 NZD 1 NZD = 2.0698 AED
03 feb. 2025 1 AED = 0.4882 NZD 1 NZD = 2.0483 AED
04 feb. 2025 1 AED = 0.4855 NZD 1 NZD = 2.0596 AED
05 feb. 2025 1 AED = 0.4789 NZD 1 NZD = 2.0883 AED
06 feb. 2025 1 AED = 0.481 NZD 1 NZD = 2.079 AED
07 feb. 2025 1 AED = 0.48 NZD 1 NZD = 2.0835 AED
08 feb. 2025 1 AED = 0.4811 NZD 1 NZD = 2.0786 AED
09 feb. 2025 1 AED = 0.4811 NZD 1 NZD = 2.0786 AED
10 feb. 2025 1 AED = 0.4817 NZD 1 NZD = 2.0759 AED
11 feb. 2025 1 AED = 0.482 NZD 1 NZD = 2.0748 AED
12 feb. 2025 1 AED = 0.4826 NZD 1 NZD = 2.0722 AED
13 feb. 2025 1 AED = 0.4836 NZD 1 NZD = 2.068 AED
14 feb. 2025 1 AED = 0.4769 NZD 1 NZD = 2.0967 AED
15 feb. 2025 1 AED = 0.4753 NZD 1 NZD = 2.1041 AED
16 feb. 2025 1 AED = 0.4753 NZD 1 NZD = 2.1041 AED
17 feb. 2025 1 AED = 0.4748 NZD 1 NZD = 2.1063 AED
18 feb. 2025 1 AED = 0.4776 NZD 1 NZD = 2.0937 AED
19 feb. 2025 1 AED = 0.4766 NZD 1 NZD = 2.0981 AED
20 feb. 2025 1 AED = 0.4754 NZD 1 NZD = 2.1033 AED
21 feb. 2025 1 AED = 0.4728 NZD 1 NZD = 2.1149 AED
22 feb. 2025 1 AED = 0.4741 NZD 1 NZD = 2.1091 AED
23 feb. 2025 1 AED = 0.4742 NZD 1 NZD = 2.1089 AED
24 feb. 2025 1 AED = 0.4741 NZD 1 NZD = 2.1092 AED
25 feb. 2025 1 AED = 0.4761 NZD 1 NZD = 2.1006 AED
26 feb. 2025 1 AED = 0.4779 NZD 1 NZD = 2.0926 AED
27 feb. 2025 1 AED = 0.4792 NZD 1 NZD = 2.0866 AED
28 feb. 2025 1 AED = 0.4859 NZD 1 NZD = 2.058 AED

Mar 2025

DataAED-NZDNZD-AED
01 mar. 2025 1 AED = 0.4864 NZD 1 NZD = 2.0559 AED
02 mar. 2025 1 AED = 0.4864 NZD 1 NZD = 2.0559 AED
03 mar. 2025 1 AED = 0.4856 NZD 1 NZD = 2.0594 AED
04 mar. 2025 1 AED = 0.4827 NZD 1 NZD = 2.0716 AED
05 mar. 2025 1 AED = 0.4788 NZD 1 NZD = 2.0884 AED
06 mar. 2025 1 AED = 0.4746 NZD 1 NZD = 2.1072 AED
07 mar. 2025 1 AED = 0.4763 NZD 1 NZD = 2.0994 AED
08 mar. 2025 1 AED = 0.4768 NZD 1 NZD = 2.0974 AED
09 mar. 2025 1 AED = 0.4768 NZD 1 NZD = 2.0973 AED
10 mar. 2025 1 AED = 0.4747 NZD 1 NZD = 2.1067 AED
11 mar. 2025 1 AED = 0.4769 NZD 1 NZD = 2.0967 AED
12 mar. 2025 1 AED = 0.4765 NZD 1 NZD = 2.0988 AED
13 mar. 2025 1 AED = 0.4775 NZD 1 NZD = 2.0942 AED
14 mar. 2025 1 AED = 0.4748 NZD 1 NZD = 2.1062 AED
15 mar. 2025 1 AED = 0.4733 NZD 1 NZD = 2.1127 AED
16 mar. 2025 1 AED = 0.4738 NZD 1 NZD = 2.1104 AED
17 mar. 2025 1 AED = 0.4707 NZD 1 NZD = 2.1246 AED
18 mar. 2025 1 AED = 0.4686 NZD 1 NZD = 2.1339 AED
19 mar. 2025 1 AED = 0.4701 NZD 1 NZD = 2.127 AED
20 mar. 2025 1 AED = 0.4748 NZD 1 NZD = 2.1061 AED
21 mar. 2025 1 AED = 0.4731 NZD 1 NZD = 2.1136 AED
22 mar. 2025 1 AED = 0.4751 NZD 1 NZD = 2.105 AED
23 mar. 2025 1 AED = 0.4749 NZD 1 NZD = 2.1056 AED
24 mar. 2025 1 AED = 0.4755 NZD 1 NZD = 2.1031 AED
25 mar. 2025 1 AED = 0.4738 NZD 1 NZD = 2.1104 AED
26 mar. 2025 1 AED = 0.4731 NZD 1 NZD = 2.1137 AED
27 mar. 2025 1 AED = 0.4739 NZD 1 NZD = 2.11 AED
28 mar. 2025 1 AED = 0.4758 NZD 1 NZD = 2.1019 AED
29 mar. 2025 1 AED = 0.4761 NZD 1 NZD = 2.1006 AED
30 mar. 2025 1 AED = 0.4761 NZD 1 NZD = 2.1006 AED
31 mar. 2025 1 AED = 0.4786 NZD 1 NZD = 2.0892 AED

Apr 2025

DataAED-NZDNZD-AED
01 apr. 2025 1 AED = 0.4795 NZD 1 NZD = 2.0854 AED
02 apr. 2025 1 AED = 0.4739 NZD 1 NZD = 2.1102 AED
03 apr. 2025 1 AED = 0.4677 NZD 1 NZD = 2.138 AED
04 apr. 2025 1 AED = 0.482 NZD 1 NZD = 2.0748 AED
05 apr. 2025 1 AED = 0.4865 NZD 1 NZD = 2.0554 AED
06 apr. 2025 1 AED = 0.4866 NZD 1 NZD = 2.0552 AED
07 apr. 2025 1 AED = 0.4901 NZD 1 NZD = 2.0404 AED

Info schimb valutar AED-NZD si NZD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats