> Schimb Valutar 2025 - AED-NZD si NZD-AED

Schimb Valutar 2025 - AED-NZD si NZD-AED

Schimb valutar AED-NZD si NZD-AED

Verificati aici ratele de schimb pentru AED-NZD si NZD-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 0,4712 NZD

1 NZD = 2,1224 AED

1An 2Ani 3Ani

AED in NZDNZD in AED

Jan 2025

Data	AED-NZD	NZD-AED
01 ian. 2025	1 AED = 0.4867 NZD	1 NZD = 2.0548 AED
02 ian. 2025	1 AED = 0.4853 NZD	1 NZD = 2.0605 AED
03 ian. 2025	1 AED = 0.4857 NZD	1 NZD = 2.0589 AED
04 ian. 2025	1 AED = 0.4882 NZD	1 NZD = 2.0485 AED
05 ian. 2025	1 AED = 0.4851 NZD	1 NZD = 2.0616 AED
06 ian. 2025	1 AED = 0.4794 NZD	1 NZD = 2.0858 AED
07 ian. 2025	1 AED = 0.4801 NZD	1 NZD = 2.0828 AED
08 ian. 2025	1 AED = 0.4868 NZD	1 NZD = 2.0544 AED
09 ian. 2025	1 AED = 0.4868 NZD	1 NZD = 2.0541 AED
10 ian. 2025	1 AED = 0.4875 NZD	1 NZD = 2.0513 AED
11 ian. 2025	1 AED = 0.4896 NZD	1 NZD = 2.0426 AED
12 ian. 2025	1 AED = 0.49 NZD	1 NZD = 2.0408 AED
13 ian. 2025	1 AED = 0.4903 NZD	1 NZD = 2.0395 AED
14 ian. 2025	1 AED = 0.4867 NZD	1 NZD = 2.0547 AED
15 ian. 2025	1 AED = 0.4856 NZD	1 NZD = 2.0592 AED
16 ian. 2025	1 AED = 0.4867 NZD	1 NZD = 2.0545 AED
17 ian. 2025	1 AED = 0.4875 NZD	1 NZD = 2.0514 AED
18 ian. 2025	1 AED = 0.4878 NZD	1 NZD = 2.0499 AED
19 ian. 2025	1 AED = 0.4876 NZD	1 NZD = 2.0508 AED
20 ian. 2025	1 AED = 0.4856 NZD	1 NZD = 2.0592 AED
21 ian. 2025	1 AED = 0.4839 NZD	1 NZD = 2.0667 AED
22 ian. 2025	1 AED = 0.4799 NZD	1 NZD = 2.0838 AED
23 ian. 2025	1 AED = 0.4807 NZD	1 NZD = 2.0804 AED
24 ian. 2025	1 AED = 0.4772 NZD	1 NZD = 2.0955 AED
25 ian. 2025	1 AED = 0.481 NZD	1 NZD = 2.0789 AED
26 ian. 2025	1 AED = 0.4767 NZD	1 NZD = 2.0976 AED
27 ian. 2025	1 AED = 0.4777 NZD	1 NZD = 2.0934 AED
28 ian. 2025	1 AED = 0.4818 NZD	1 NZD = 2.0756 AED
29 ian. 2025	1 AED = 0.4822 NZD	1 NZD = 2.0736 AED
30 ian. 2025	1 AED = 0.4818 NZD	1 NZD = 2.0754 AED
31 ian. 2025	1 AED = 0.4823 NZD	1 NZD = 2.0734 AED

Feb 2025

Data	AED-NZD	NZD-AED
01 feb. 2025	1 AED = 0.483 NZD	1 NZD = 2.0704 AED
02 feb. 2025	1 AED = 0.4831 NZD	1 NZD = 2.0698 AED
03 feb. 2025	1 AED = 0.4882 NZD	1 NZD = 2.0483 AED
04 feb. 2025	1 AED = 0.4855 NZD	1 NZD = 2.0596 AED
05 feb. 2025	1 AED = 0.4789 NZD	1 NZD = 2.0883 AED
06 feb. 2025	1 AED = 0.481 NZD	1 NZD = 2.079 AED
07 feb. 2025	1 AED = 0.48 NZD	1 NZD = 2.0835 AED
08 feb. 2025	1 AED = 0.4811 NZD	1 NZD = 2.0786 AED
09 feb. 2025	1 AED = 0.4811 NZD	1 NZD = 2.0786 AED
10 feb. 2025	1 AED = 0.4817 NZD	1 NZD = 2.0759 AED
11 feb. 2025	1 AED = 0.482 NZD	1 NZD = 2.0748 AED
12 feb. 2025	1 AED = 0.4826 NZD	1 NZD = 2.0722 AED
13 feb. 2025	1 AED = 0.4836 NZD	1 NZD = 2.068 AED
14 feb. 2025	1 AED = 0.4769 NZD	1 NZD = 2.0967 AED
15 feb. 2025	1 AED = 0.4753 NZD	1 NZD = 2.1041 AED
16 feb. 2025	1 AED = 0.4753 NZD	1 NZD = 2.1041 AED
17 feb. 2025	1 AED = 0.4748 NZD	1 NZD = 2.1063 AED
18 feb. 2025	1 AED = 0.4776 NZD	1 NZD = 2.0937 AED
19 feb. 2025	1 AED = 0.4766 NZD	1 NZD = 2.0981 AED
20 feb. 2025	1 AED = 0.4754 NZD	1 NZD = 2.1033 AED
21 feb. 2025	1 AED = 0.4728 NZD	1 NZD = 2.1149 AED
22 feb. 2025	1 AED = 0.4741 NZD	1 NZD = 2.1091 AED
23 feb. 2025	1 AED = 0.4742 NZD	1 NZD = 2.1089 AED
24 feb. 2025	1 AED = 0.4741 NZD	1 NZD = 2.1092 AED
25 feb. 2025	1 AED = 0.4761 NZD	1 NZD = 2.1006 AED
26 feb. 2025	1 AED = 0.4779 NZD	1 NZD = 2.0926 AED
27 feb. 2025	1 AED = 0.4792 NZD	1 NZD = 2.0866 AED
28 feb. 2025	1 AED = 0.4859 NZD	1 NZD = 2.058 AED

Mar 2025

Data	AED-NZD	NZD-AED
01 mar. 2025	1 AED = 0.4864 NZD	1 NZD = 2.0559 AED
02 mar. 2025	1 AED = 0.4864 NZD	1 NZD = 2.0559 AED
03 mar. 2025	1 AED = 0.4856 NZD	1 NZD = 2.0594 AED
04 mar. 2025	1 AED = 0.4827 NZD	1 NZD = 2.0716 AED
05 mar. 2025	1 AED = 0.4788 NZD	1 NZD = 2.0884 AED
06 mar. 2025	1 AED = 0.4746 NZD	1 NZD = 2.1072 AED
07 mar. 2025	1 AED = 0.4763 NZD	1 NZD = 2.0994 AED
08 mar. 2025	1 AED = 0.4768 NZD	1 NZD = 2.0974 AED
09 mar. 2025	1 AED = 0.4768 NZD	1 NZD = 2.0973 AED
10 mar. 2025	1 AED = 0.4747 NZD	1 NZD = 2.1067 AED
11 mar. 2025	1 AED = 0.4769 NZD	1 NZD = 2.0967 AED
12 mar. 2025	1 AED = 0.4765 NZD	1 NZD = 2.0988 AED
13 mar. 2025	1 AED = 0.4775 NZD	1 NZD = 2.0942 AED
14 mar. 2025	1 AED = 0.4748 NZD	1 NZD = 2.1062 AED
15 mar. 2025	1 AED = 0.4733 NZD	1 NZD = 2.1127 AED
16 mar. 2025	1 AED = 0.4738 NZD	1 NZD = 2.1104 AED
17 mar. 2025	1 AED = 0.4707 NZD	1 NZD = 2.1246 AED
18 mar. 2025	1 AED = 0.4686 NZD	1 NZD = 2.1339 AED
19 mar. 2025	1 AED = 0.4701 NZD	1 NZD = 2.127 AED
20 mar. 2025	1 AED = 0.4748 NZD	1 NZD = 2.1061 AED
21 mar. 2025	1 AED = 0.4731 NZD	1 NZD = 2.1136 AED
22 mar. 2025	1 AED = 0.4751 NZD	1 NZD = 2.105 AED
23 mar. 2025	1 AED = 0.4749 NZD	1 NZD = 2.1056 AED
24 mar. 2025	1 AED = 0.4755 NZD	1 NZD = 2.1031 AED
25 mar. 2025	1 AED = 0.4738 NZD	1 NZD = 2.1104 AED
26 mar. 2025	1 AED = 0.4731 NZD	1 NZD = 2.1137 AED
27 mar. 2025	1 AED = 0.4739 NZD	1 NZD = 2.11 AED
28 mar. 2025	1 AED = 0.4758 NZD	1 NZD = 2.1019 AED
29 mar. 2025	1 AED = 0.4761 NZD	1 NZD = 2.1006 AED
30 mar. 2025	1 AED = 0.4761 NZD	1 NZD = 2.1006 AED
31 mar. 2025	1 AED = 0.4786 NZD	1 NZD = 2.0892 AED

Apr 2025

Data	AED-NZD	NZD-AED
01 apr. 2025	1 AED = 0.4795 NZD	1 NZD = 2.0854 AED
02 apr. 2025	1 AED = 0.4739 NZD	1 NZD = 2.1102 AED
03 apr. 2025	1 AED = 0.4677 NZD	1 NZD = 2.138 AED
04 apr. 2025	1 AED = 0.482 NZD	1 NZD = 2.0748 AED
05 apr. 2025	1 AED = 0.4865 NZD	1 NZD = 2.0554 AED
06 apr. 2025	1 AED = 0.4866 NZD	1 NZD = 2.0552 AED
07 apr. 2025	1 AED = 0.4876 NZD	1 NZD = 2.0511 AED
08 apr. 2025	1 AED = 0.4867 NZD	1 NZD = 2.0548 AED
09 apr. 2025	1 AED = 0.4906 NZD	1 NZD = 2.0381 AED
10 apr. 2025	1 AED = 0.4778 NZD	1 NZD = 2.0928 AED
11 apr. 2025	1 AED = 0.4687 NZD	1 NZD = 2.1337 AED
12 apr. 2025	1 AED = 0.4672 NZD	1 NZD = 2.1403 AED
13 apr. 2025	1 AED = 0.4675 NZD	1 NZD = 2.1392 AED
14 apr. 2025	1 AED = 0.4634 NZD	1 NZD = 2.158 AED
15 apr. 2025	1 AED = 0.4602 NZD	1 NZD = 2.1732 AED
16 apr. 2025	1 AED = 0.4603 NZD	1 NZD = 2.1723 AED
17 apr. 2025	1 AED = 0.4583 NZD	1 NZD = 2.1818 AED
18 apr. 2025	1 AED = 0.4558 NZD	1 NZD = 2.1941 AED
19 apr. 2025	1 AED = 0.4588 NZD	1 NZD = 2.1797 AED
20 apr. 2025	1 AED = 0.4558 NZD	1 NZD = 2.1941 AED
21 apr. 2025	1 AED = 0.4558 NZD	1 NZD = 2.1941 AED
22 apr. 2025	1 AED = 0.454 NZD	1 NZD = 2.2025 AED
23 apr. 2025	1 AED = 0.4547 NZD	1 NZD = 2.1992 AED
24 apr. 2025	1 AED = 0.4558 NZD	1 NZD = 2.1942 AED
25 apr. 2025	1 AED = 0.4569 NZD	1 NZD = 2.1888 AED
26 apr. 2025	1 AED = 0.4563 NZD	1 NZD = 2.1913 AED
27 apr. 2025	1 AED = 0.4567 NZD	1 NZD = 2.1895 AED
28 apr. 2025	1 AED = 0.4574 NZD	1 NZD = 2.1862 AED
29 apr. 2025	1 AED = 0.4574 NZD	1 NZD = 2.1864 AED
30 apr. 2025	1 AED = 0.4598 NZD	1 NZD = 2.175 AED

May 2025

Data	AED-NZD	NZD-AED
01 mai 2025	1 AED = 0.4593 NZD	1 NZD = 2.1773 AED
02 mai 2025	1 AED = 0.4581 NZD	1 NZD = 2.1828 AED
03 mai 2025	1 AED = 0.4579 NZD	1 NZD = 2.1838 AED
04 mai 2025	1 AED = 0.458 NZD	1 NZD = 2.1836 AED
05 mai 2025	1 AED = 0.4549 NZD	1 NZD = 2.1983 AED
06 mai 2025	1 AED = 0.4553 NZD	1 NZD = 2.1963 AED
07 mai 2025	1 AED = 0.4547 NZD	1 NZD = 2.1993 AED
08 mai 2025	1 AED = 0.4594 NZD	1 NZD = 2.1765 AED
09 mai 2025	1 AED = 0.462 NZD	1 NZD = 2.1643 AED
10 mai 2025	1 AED = 0.4607 NZD	1 NZD = 2.1707 AED
11 mai 2025	1 AED = 0.4607 NZD	1 NZD = 2.1707 AED
12 mai 2025	1 AED = 0.4634 NZD	1 NZD = 2.1578 AED
13 mai 2025	1 AED = 0.4618 NZD	1 NZD = 2.1655 AED
14 mai 2025	1 AED = 0.4581 NZD	1 NZD = 2.1829 AED
15 mai 2025	1 AED = 0.4634 NZD	1 NZD = 2.158 AED
16 mai 2025	1 AED = 0.4613 NZD	1 NZD = 2.1678 AED
17 mai 2025	1 AED = 0.4629 NZD	1 NZD = 2.1604 AED
18 mai 2025	1 AED = 0.4622 NZD	1 NZD = 2.1636 AED
19 mai 2025	1 AED = 0.4603 NZD	1 NZD = 2.1726 AED
20 mai 2025	1 AED = 0.4608 NZD	1 NZD = 2.1703 AED
21 mai 2025	1 AED = 0.4584 NZD	1 NZD = 2.1815 AED
22 mai 2025	1 AED = 0.4608 NZD	1 NZD = 2.1703 AED
23 mai 2025	1 AED = 0.4566 NZD	1 NZD = 2.1901 AED
24 mai 2025	1 AED = 0.4548 NZD	1 NZD = 2.1986 AED
25 mai 2025	1 AED = 0.4549 NZD	1 NZD = 2.1985 AED
26 mai 2025	1 AED = 0.4529 NZD	1 NZD = 2.2079 AED
27 mai 2025	1 AED = 0.4572 NZD	1 NZD = 2.1874 AED
28 mai 2025	1 AED = 0.4566 NZD	1 NZD = 2.1903 AED
29 mai 2025	1 AED = 0.4561 NZD	1 NZD = 2.1924 AED
30 mai 2025	1 AED = 0.457 NZD	1 NZD = 2.1882 AED
31 mai 2025	1 AED = 0.4564 NZD	1 NZD = 2.1909 AED

Jun 2025

Data	AED-NZD	NZD-AED
01 iun. 2025	1 AED = 0.4564 NZD	1 NZD = 2.1912 AED
02 iun. 2025	1 AED = 0.4524 NZD	1 NZD = 2.2103 AED
03 iun. 2025	1 AED = 0.4542 NZD	1 NZD = 2.2019 AED
04 iun. 2025	1 AED = 0.4526 NZD	1 NZD = 2.2095 AED
05 iun. 2025	1 AED = 0.4503 NZD	1 NZD = 2.2206 AED
06 iun. 2025	1 AED = 0.4512 NZD	1 NZD = 2.2163 AED
07 iun. 2025	1 AED = 0.4527 NZD	1 NZD = 2.2091 AED
08 iun. 2025	1 AED = 0.4528 NZD	1 NZD = 2.2083 AED
09 iun. 2025	1 AED = 0.4503 NZD	1 NZD = 2.2205 AED
10 iun. 2025	1 AED = 0.4497 NZD	1 NZD = 2.2236 AED
11 iun. 2025	1 AED = 0.4519 NZD	1 NZD = 2.2129 AED
12 iun. 2025	1 AED = 0.4499 NZD	1 NZD = 2.2228 AED
13 iun. 2025	1 AED = 0.4533 NZD	1 NZD = 2.2061 AED
14 iun. 2025	1 AED = 0.4525 NZD	1 NZD = 2.2101 AED

Info schimb valutar AED-NZD si NZD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri