> Schimb Valutar 2025 - AED-NOK si NOK-AED

Schimb Valutar 2025 - AED-NOK si NOK-AED

Schimb valutar AED-NOK si NOK-AED

Verificati aici ratele de schimb pentru AED-NOK si NOK-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 3,0102 NOK

1 NOK = 0,3322 AED

1An 2Ani 3Ani

AED in NOKNOK in AED

Jan 2025

Data	AED-NOK	NOK-AED
01 ian. 2025	1 AED = 3.1004 NOK	1 NOK = 0.3225 AED
02 ian. 2025	1 AED = 3.091 NOK	1 NOK = 0.3235 AED
03 ian. 2025	1 AED = 3.0955 NOK	1 NOK = 0.3231 AED
04 ian. 2025	1 AED = 3.0942 NOK	1 NOK = 0.3232 AED
05 ian. 2025	1 AED = 3.0941 NOK	1 NOK = 0.3232 AED
06 ian. 2025	1 AED = 3.0596 NOK	1 NOK = 0.3268 AED
07 ian. 2025	1 AED = 3.0745 NOK	1 NOK = 0.3253 AED
08 ian. 2025	1 AED = 3.1074 NOK	1 NOK = 0.3218 AED
09 ian. 2025	1 AED = 3.106 NOK	1 NOK = 0.322 AED
10 ian. 2025	1 AED = 3.104 NOK	1 NOK = 0.3222 AED
11 ian. 2025	1 AED = 3.1243 NOK	1 NOK = 0.3201 AED
12 ian. 2025	1 AED = 3.1245 NOK	1 NOK = 0.32 AED
13 ian. 2025	1 AED = 3.1256 NOK	1 NOK = 0.3199 AED
14 ian. 2025	1 AED = 3.1103 NOK	1 NOK = 0.3215 AED
15 ian. 2025	1 AED = 3.0917 NOK	1 NOK = 0.3234 AED
16 ian. 2025	1 AED = 3.0993 NOK	1 NOK = 0.3227 AED
17 ian. 2025	1 AED = 3.1099 NOK	1 NOK = 0.3216 AED
18 ian. 2025	1 AED = 3.1219 NOK	1 NOK = 0.3203 AED
19 ian. 2025	1 AED = 3.1171 NOK	1 NOK = 0.3208 AED
20 ian. 2025	1 AED = 3.1074 NOK	1 NOK = 0.3218 AED
21 ian. 2025	1 AED = 3.1078 NOK	1 NOK = 0.3218 AED
22 ian. 2025	1 AED = 3.065 NOK	1 NOK = 0.3263 AED
23 ian. 2025	1 AED = 3.068 NOK	1 NOK = 0.3259 AED
24 ian. 2025	1 AED = 3.0533 NOK	1 NOK = 0.3275 AED
25 ian. 2025	1 AED = 3.0478 NOK	1 NOK = 0.3281 AED
26 ian. 2025	1 AED = 3.0503 NOK	1 NOK = 0.3278 AED
27 ian. 2025	1 AED = 3.0581 NOK	1 NOK = 0.327 AED
28 ian. 2025	1 AED = 3.0778 NOK	1 NOK = 0.3249 AED
29 ian. 2025	1 AED = 3.0826 NOK	1 NOK = 0.3244 AED
30 ian. 2025	1 AED = 3.0788 NOK	1 NOK = 0.3248 AED
31 ian. 2025	1 AED = 3.0794 NOK	1 NOK = 0.3247 AED

Feb 2025

Data	AED-NOK	NOK-AED
01 feb. 2025	1 AED = 3.0819 NOK	1 NOK = 0.3245 AED
02 feb. 2025	1 AED = 3.0837 NOK	1 NOK = 0.3243 AED
03 feb. 2025	1 AED = 3.1044 NOK	1 NOK = 0.3221 AED
04 feb. 2025	1 AED = 3.0896 NOK	1 NOK = 0.3237 AED
05 feb. 2025	1 AED = 3.0535 NOK	1 NOK = 0.3275 AED
06 feb. 2025	1 AED = 3.0615 NOK	1 NOK = 0.3266 AED
07 feb. 2025	1 AED = 3.0533 NOK	1 NOK = 0.3275 AED
08 feb. 2025	1 AED = 3.0611 NOK	1 NOK = 0.3267 AED
09 feb. 2025	1 AED = 3.0611 NOK	1 NOK = 0.3267 AED
10 feb. 2025	1 AED = 3.0536 NOK	1 NOK = 0.3275 AED
11 feb. 2025	1 AED = 3.0534 NOK	1 NOK = 0.3275 AED
12 feb. 2025	1 AED = 3.061 NOK	1 NOK = 0.3267 AED
13 feb. 2025	1 AED = 3.0751 NOK	1 NOK = 0.3252 AED
14 feb. 2025	1 AED = 3.0279 NOK	1 NOK = 0.3303 AED
15 feb. 2025	1 AED = 3.0293 NOK	1 NOK = 0.3301 AED
16 feb. 2025	1 AED = 3.0293 NOK	1 NOK = 0.3301 AED
17 feb. 2025	1 AED = 3.0282 NOK	1 NOK = 0.3302 AED
18 feb. 2025	1 AED = 3.0358 NOK	1 NOK = 0.3294 AED
19 feb. 2025	1 AED = 3.0363 NOK	1 NOK = 0.3293 AED
20 feb. 2025	1 AED = 3.0272 NOK	1 NOK = 0.3303 AED
21 feb. 2025	1 AED = 3.0236 NOK	1 NOK = 0.3307 AED
22 feb. 2025	1 AED = 3.0348 NOK	1 NOK = 0.3295 AED
23 feb. 2025	1 AED = 3.0348 NOK	1 NOK = 0.3295 AED
24 feb. 2025	1 AED = 3.0264 NOK	1 NOK = 0.3304 AED
25 feb. 2025	1 AED = 3.028 NOK	1 NOK = 0.3302 AED
26 feb. 2025	1 AED = 3.0328 NOK	1 NOK = 0.3297 AED
27 feb. 2025	1 AED = 3.0384 NOK	1 NOK = 0.3291 AED
28 feb. 2025	1 AED = 3.0664 NOK	1 NOK = 0.3261 AED

Mar 2025

Data	AED-NOK	NOK-AED
01 mar. 2025	1 AED = 3.0654 NOK	1 NOK = 0.3262 AED
02 mar. 2025	1 AED = 3.0679 NOK	1 NOK = 0.326 AED
03 mar. 2025	1 AED = 3.041 NOK	1 NOK = 0.3288 AED
04 mar. 2025	1 AED = 3.042 NOK	1 NOK = 0.3287 AED
05 mar. 2025	1 AED = 3.0081 NOK	1 NOK = 0.3324 AED
06 mar. 2025	1 AED = 2.9564 NOK	1 NOK = 0.3382 AED
07 mar. 2025	1 AED = 2.9525 NOK	1 NOK = 0.3387 AED
08 mar. 2025	1 AED = 2.9578 NOK	1 NOK = 0.3381 AED
09 mar. 2025	1 AED = 2.9569 NOK	1 NOK = 0.3382 AED
10 mar. 2025	1 AED = 2.9291 NOK	1 NOK = 0.3414 AED
11 mar. 2025	1 AED = 2.9012 NOK	1 NOK = 0.3447 AED
12 mar. 2025	1 AED = 2.903 NOK	1 NOK = 0.3445 AED
13 mar. 2025	1 AED = 2.9098 NOK	1 NOK = 0.3437 AED
14 mar. 2025	1 AED = 2.9055 NOK	1 NOK = 0.3442 AED
15 mar. 2025	1 AED = 2.9285 NOK	1 NOK = 0.3415 AED
16 mar. 2025	1 AED = 2.8972 NOK	1 NOK = 0.3452 AED
17 mar. 2025	1 AED = 2.8831 NOK	1 NOK = 0.3468 AED
18 mar. 2025	1 AED = 2.8764 NOK	1 NOK = 0.3477 AED
19 mar. 2025	1 AED = 2.8741 NOK	1 NOK = 0.3479 AED
20 mar. 2025	1 AED = 2.8902 NOK	1 NOK = 0.346 AED
21 mar. 2025	1 AED = 2.8663 NOK	1 NOK = 0.3489 AED
22 mar. 2025	1 AED = 2.8781 NOK	1 NOK = 0.3475 AED
23 mar. 2025	1 AED = 2.8718 NOK	1 NOK = 0.3482 AED
24 mar. 2025	1 AED = 2.8619 NOK	1 NOK = 0.3494 AED
25 mar. 2025	1 AED = 2.8485 NOK	1 NOK = 0.3511 AED
26 mar. 2025	1 AED = 2.8671 NOK	1 NOK = 0.3488 AED
27 mar. 2025	1 AED = 2.8624 NOK	1 NOK = 0.3494 AED
28 mar. 2025	1 AED = 2.8579 NOK	1 NOK = 0.3499 AED
29 mar. 2025	1 AED = 2.8558 NOK	1 NOK = 0.3502 AED
30 mar. 2025	1 AED = 2.8558 NOK	1 NOK = 0.3502 AED
31 mar. 2025	1 AED = 2.8722 NOK	1 NOK = 0.3482 AED

Apr 2025

Data	AED-NOK	NOK-AED
01 apr. 2025	1 AED = 2.8565 NOK	1 NOK = 0.3501 AED
02 apr. 2025	1 AED = 2.8399 NOK	1 NOK = 0.3521 AED
03 apr. 2025	1 AED = 2.8025 NOK	1 NOK = 0.3568 AED
04 apr. 2025	1 AED = 2.872 NOK	1 NOK = 0.3482 AED
05 apr. 2025	1 AED = 2.9317 NOK	1 NOK = 0.3411 AED

Info schimb valutar AED-NOK si NOK-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri