currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-NIO si NIO-AED

Schimb Valutar 2025 - AED-NIO si NIO-AED

Schimb valutar AED-NIO si NIO-AED

Verificati aici ratele de schimb pentru AED-NIO si NIO-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 10,0161 NIO
1 NIO = 0,0998 AED
AED in NIONIO in AED
9,9776 Data: 4.7 10,0805 Data: 4.6 10,0805 Data: 4.5 9,9954 Data: 4.4 10,0180 Data: 4.3 10,0147 Data: 4.2 9,9868 Data: 4.1 10,0182 Data: 3.31 9,9710 Data: 3.30 10,0165 Data: 3.29 10,0181 Data: 3.28 10,0144 Data: 3.27 10,0258 Data: 3.26 10,0186 Data: 3.25 9,9713 Data: 3.24 9,9728 Data: 3.23 9,9941 Data: 3.22 10,0176 Data: 3.21 10,0190 Data: 3.20 10,0163 Data: 3.19 10,0134 Data: 3.18 10,0231 Data: 3.17 9,9722 Data: 3.16 9,9962 Data: 3.15 10,0236 Data: 3.14 10,0183 Data: 3.13 10,0275 Data: 3.12 10,0195 Data: 3.11 9,9721 Data: 3.10 10,0329 Data: 3.9 10,0176 Data: 3.8 10,0259 Data: 3.7 10,0202 Data: 3.6 10,0057 Data: 3.5 10,0193 Data: 3.4 9,9860 Data: 3.3 9,9721 Data: 3.2 10,0066 Data: 3.1 10,0193 Data: 2.28 10,0167 Data: 2.27 10,0113 Data: 2.26 10,0118 Data: 2.25 10,0159 Data: 2.24 10,0234 Data: 2.23 10,0234 Data: 2.22 10,0249 Data: 2.21 10,0190 Data: 2.20 10,0140 Data: 2.19 10,0259 Data: 2.18 10,0187 Data: 2.17 9,9893 Data: 2.16 9,9893 Data: 2.15 10,0227 Data: 2.14 9,9957 Data: 2.13 10,0205 Data: 2.12 10,0153 Data: 2.11 10,0276 Data: 2.10 10,0651 Data: 2.9 10,0651 Data: 2.8 10,0264 Data: 2.7 10,0214 Data: 2.6 10,0238 Data: 2.5 10,0194 Data: 2.4 10,0150 Data: 2.3 10,0310 Data: 2.2 10,0148 Data: 2.1 10,0148 Data: 1.31 10,0130 Data: 1.30 10,0263 Data: 1.29 10,0281 Data: 1.28 10,0201 Data: 1.27 10,0007 Data: 1.26 10,0007 Data: 1.25 10,0228 Data: 1.24 10,0236 Data: 1.23 9,9640 Data: 1.22 10,0190 Data: 1.21 10,0319 Data: 1.20 10,0178 Data: 1.19 10,0178 Data: 1.18 10,0188 Data: 1.17 10,0261 Data: 1.16 10,0181 Data: 1.15 10,0318 Data: 1.14 10,0227 Data: 1.13 10,0630 Data: 1.12 10,0630 Data: 1.11 10,0179 Data: 1.10 10,0186 Data: 1.9 10,0312 Data: 1.8 10,0230 Data: 1.7 10,0273 Data: 1.6 10,0012 Data: 1.5 10,0012 Data: 1.4 10,0199 Data: 1.3 10,0193 Data: 1.2 10,0130 Data: 1.1 9,9776 Data: 4.7 10,0805 Data: 4.6 10,0805 Data: 4.5 9,9954 Data: 4.4 10,0180 Data: 4.3 10,0147 Data: 4.2 9,9868 Data: 4.1 10,0182 Data: 3.31 9,9710 Data: 3.30 10,0165 Data: 3.29 10,0181 Data: 3.28 10,0144 Data: 3.27 10,0258 Data: 3.26 10,0186 Data: 3.25 9,9713 Data: 3.24 9,9728 Data: 3.23 9,9941 Data: 3.22 10,0176 Data: 3.21 10,0190 Data: 3.20 10,0163 Data: 3.19 10,0134 Data: 3.18 10,0231 Data: 3.17 9,9722 Data: 3.16 9,9962 Data: 3.15 10,0236 Data: 3.14 10,0183 Data: 3.13 10,0275 Data: 3.12 10,0195 Data: 3.11 9,9721 Data: 3.10 10,0329 Data: 3.9 10,0176 Data: 3.8 10,0259 Data: 3.7 10,0202 Data: 3.6 10,0057 Data: 3.5 10,0193 Data: 3.4 9,9860 Data: 3.3 9,9721 Data: 3.2 10,0066 Data: 3.1 10,0193 Data: 2.28 10,0167 Data: 2.27 10,0113 Data: 2.26 10,0118 Data: 2.25 10,0159 Data: 2.24 10,0234 Data: 2.23 10,0234 Data: 2.22 10,0249 Data: 2.21 10,0190 Data: 2.20 10,0140 Data: 2.19 10,0259 Data: 2.18 10,0187 Data: 2.17 9,9893 Data: 2.16 9,9893 Data: 2.15 10,0227 Data: 2.14 9,9957 Data: 2.13 10,0205 Data: 2.12 10,0153 Data: 2.11 10,0276 Data: 2.10 10,0651 Data: 2.9 10,0651 Data: 2.8 10,0264 Data: 2.7 10,0214 Data: 2.6 10,0238 Data: 2.5 10,0194 Data: 2.4 10,0150 Data: 2.3 10,0310 Data: 2.2 10,0148 Data: 2.1 10,0148 Data: 1.31 10,0130 Data: 1.30 10,0263 Data: 1.29 10,0281 Data: 1.28 10,0201 Data: 1.27 10,0007 Data: 1.26 10,0007 Data: 1.25 10,0228 Data: 1.24 10,0236 Data: 1.23 9,9640 Data: 1.22 10,0190 Data: 1.21 10,0319 Data: 1.20 10,0178 Data: 1.19 10,0178 Data: 1.18 10,0188 Data: 1.17 10,0261 Data: 1.16 10,0181 Data: 1.15 10,0318 Data: 1.14 10,0227 Data: 1.13 10,0630 Data: 1.12 10,0630 Data: 1.11 10,0179 Data: 1.10 10,0186 Data: 1.9 10,0312 Data: 1.8 10,0230 Data: 1.7 10,0273 Data: 1.6 10,0012 Data: 1.5 10,0012 Data: 1.4 10,0199 Data: 1.3 10,0193 Data: 1.2 10,0130 Data: 1.1

Jan 2025

DataAED-NIONIO-AED
01 ian. 2025 1 AED = 10.013 NIO 1 NIO = 0.0999 AED
02 ian. 2025 1 AED = 10.0193 NIO 1 NIO = 0.0998 AED
03 ian. 2025 1 AED = 10.0199 NIO 1 NIO = 0.0998 AED
04 ian. 2025 1 AED = 10.0012 NIO 1 NIO = 0.1 AED
05 ian. 2025 1 AED = 10.0012 NIO 1 NIO = 0.1 AED
06 ian. 2025 1 AED = 10.0273 NIO 1 NIO = 0.0997 AED
07 ian. 2025 1 AED = 10.023 NIO 1 NIO = 0.0998 AED
08 ian. 2025 1 AED = 10.0312 NIO 1 NIO = 0.0997 AED
09 ian. 2025 1 AED = 10.0186 NIO 1 NIO = 0.0998 AED
10 ian. 2025 1 AED = 10.0179 NIO 1 NIO = 0.0998 AED
11 ian. 2025 1 AED = 10.063 NIO 1 NIO = 0.0994 AED
12 ian. 2025 1 AED = 10.063 NIO 1 NIO = 0.0994 AED
13 ian. 2025 1 AED = 10.0227 NIO 1 NIO = 0.0998 AED
14 ian. 2025 1 AED = 10.0318 NIO 1 NIO = 0.0997 AED
15 ian. 2025 1 AED = 10.0181 NIO 1 NIO = 0.0998 AED
16 ian. 2025 1 AED = 10.0261 NIO 1 NIO = 0.0997 AED
17 ian. 2025 1 AED = 10.0188 NIO 1 NIO = 0.0998 AED
18 ian. 2025 1 AED = 10.0178 NIO 1 NIO = 0.0998 AED
19 ian. 2025 1 AED = 10.0178 NIO 1 NIO = 0.0998 AED
20 ian. 2025 1 AED = 10.0319 NIO 1 NIO = 0.0997 AED
21 ian. 2025 1 AED = 10.019 NIO 1 NIO = 0.0998 AED
22 ian. 2025 1 AED = 9.964 NIO 1 NIO = 0.1004 AED
23 ian. 2025 1 AED = 10.0236 NIO 1 NIO = 0.0998 AED
24 ian. 2025 1 AED = 10.0228 NIO 1 NIO = 0.0998 AED
25 ian. 2025 1 AED = 10.0007 NIO 1 NIO = 0.1 AED
26 ian. 2025 1 AED = 10.0007 NIO 1 NIO = 0.1 AED
27 ian. 2025 1 AED = 10.0201 NIO 1 NIO = 0.0998 AED
28 ian. 2025 1 AED = 10.0281 NIO 1 NIO = 0.0997 AED
29 ian. 2025 1 AED = 10.0263 NIO 1 NIO = 0.0997 AED
30 ian. 2025 1 AED = 10.013 NIO 1 NIO = 0.0999 AED
31 ian. 2025 1 AED = 10.0148 NIO 1 NIO = 0.0999 AED

Feb 2025

DataAED-NIONIO-AED
01 feb. 2025 1 AED = 10.0148 NIO 1 NIO = 0.0999 AED
02 feb. 2025 1 AED = 10.031 NIO 1 NIO = 0.0997 AED
03 feb. 2025 1 AED = 10.015 NIO 1 NIO = 0.0999 AED
04 feb. 2025 1 AED = 10.0194 NIO 1 NIO = 0.0998 AED
05 feb. 2025 1 AED = 10.0238 NIO 1 NIO = 0.0998 AED
06 feb. 2025 1 AED = 10.0214 NIO 1 NIO = 0.0998 AED
07 feb. 2025 1 AED = 10.0264 NIO 1 NIO = 0.0997 AED
08 feb. 2025 1 AED = 10.0651 NIO 1 NIO = 0.0994 AED
09 feb. 2025 1 AED = 10.0651 NIO 1 NIO = 0.0994 AED
10 feb. 2025 1 AED = 10.0276 NIO 1 NIO = 0.0997 AED
11 feb. 2025 1 AED = 10.0153 NIO 1 NIO = 0.0998 AED
12 feb. 2025 1 AED = 10.0205 NIO 1 NIO = 0.0998 AED
13 feb. 2025 1 AED = 9.9957 NIO 1 NIO = 0.1 AED
14 feb. 2025 1 AED = 10.0227 NIO 1 NIO = 0.0998 AED
15 feb. 2025 1 AED = 9.9893 NIO 1 NIO = 0.1001 AED
16 feb. 2025 1 AED = 9.9893 NIO 1 NIO = 0.1001 AED
17 feb. 2025 1 AED = 10.0187 NIO 1 NIO = 0.0998 AED
18 feb. 2025 1 AED = 10.0259 NIO 1 NIO = 0.0997 AED
19 feb. 2025 1 AED = 10.014 NIO 1 NIO = 0.0999 AED
20 feb. 2025 1 AED = 10.019 NIO 1 NIO = 0.0998 AED
21 feb. 2025 1 AED = 10.0249 NIO 1 NIO = 0.0998 AED
22 feb. 2025 1 AED = 10.0234 NIO 1 NIO = 0.0998 AED
23 feb. 2025 1 AED = 10.0234 NIO 1 NIO = 0.0998 AED
24 feb. 2025 1 AED = 10.0159 NIO 1 NIO = 0.0998 AED
25 feb. 2025 1 AED = 10.0118 NIO 1 NIO = 0.0999 AED
26 feb. 2025 1 AED = 10.0113 NIO 1 NIO = 0.0999 AED
27 feb. 2025 1 AED = 10.0167 NIO 1 NIO = 0.0998 AED
28 feb. 2025 1 AED = 10.0193 NIO 1 NIO = 0.0998 AED

Mar 2025

DataAED-NIONIO-AED
01 mar. 2025 1 AED = 10.0066 NIO 1 NIO = 0.0999 AED
02 mar. 2025 1 AED = 9.9721 NIO 1 NIO = 0.1003 AED
03 mar. 2025 1 AED = 9.986 NIO 1 NIO = 0.1001 AED
04 mar. 2025 1 AED = 10.0193 NIO 1 NIO = 0.0998 AED
05 mar. 2025 1 AED = 10.0057 NIO 1 NIO = 0.0999 AED
06 mar. 2025 1 AED = 10.0202 NIO 1 NIO = 0.0998 AED
07 mar. 2025 1 AED = 10.0259 NIO 1 NIO = 0.0997 AED
08 mar. 2025 1 AED = 10.0176 NIO 1 NIO = 0.0998 AED
09 mar. 2025 1 AED = 10.0329 NIO 1 NIO = 0.0997 AED
10 mar. 2025 1 AED = 9.9721 NIO 1 NIO = 0.1003 AED
11 mar. 2025 1 AED = 10.0195 NIO 1 NIO = 0.0998 AED
12 mar. 2025 1 AED = 10.0275 NIO 1 NIO = 0.0997 AED
13 mar. 2025 1 AED = 10.0183 NIO 1 NIO = 0.0998 AED
14 mar. 2025 1 AED = 10.0236 NIO 1 NIO = 0.0998 AED
15 mar. 2025 1 AED = 9.9962 NIO 1 NIO = 0.1 AED
16 mar. 2025 1 AED = 9.9722 NIO 1 NIO = 0.1003 AED
17 mar. 2025 1 AED = 10.0231 NIO 1 NIO = 0.0998 AED
18 mar. 2025 1 AED = 10.0134 NIO 1 NIO = 0.0999 AED
19 mar. 2025 1 AED = 10.0163 NIO 1 NIO = 0.0998 AED
20 mar. 2025 1 AED = 10.019 NIO 1 NIO = 0.0998 AED
21 mar. 2025 1 AED = 10.0176 NIO 1 NIO = 0.0998 AED
22 mar. 2025 1 AED = 9.9941 NIO 1 NIO = 0.1001 AED
23 mar. 2025 1 AED = 9.9728 NIO 1 NIO = 0.1003 AED
24 mar. 2025 1 AED = 9.9713 NIO 1 NIO = 0.1003 AED
25 mar. 2025 1 AED = 10.0186 NIO 1 NIO = 0.0998 AED
26 mar. 2025 1 AED = 10.0258 NIO 1 NIO = 0.0997 AED
27 mar. 2025 1 AED = 10.0144 NIO 1 NIO = 0.0999 AED
28 mar. 2025 1 AED = 10.0181 NIO 1 NIO = 0.0998 AED
29 mar. 2025 1 AED = 10.0165 NIO 1 NIO = 0.0998 AED
30 mar. 2025 1 AED = 9.971 NIO 1 NIO = 0.1003 AED
31 mar. 2025 1 AED = 10.0182 NIO 1 NIO = 0.0998 AED

Apr 2025

DataAED-NIONIO-AED
01 apr. 2025 1 AED = 9.9868 NIO 1 NIO = 0.1001 AED
02 apr. 2025 1 AED = 10.0147 NIO 1 NIO = 0.0999 AED
03 apr. 2025 1 AED = 10.018 NIO 1 NIO = 0.0998 AED
04 apr. 2025 1 AED = 9.9954 NIO 1 NIO = 0.1 AED
05 apr. 2025 1 AED = 10.0805 NIO 1 NIO = 0.0992 AED
06 apr. 2025 1 AED = 10.0805 NIO 1 NIO = 0.0992 AED
07 apr. 2025 1 AED = 9.9776 NIO 1 NIO = 0.1002 AED

Info schimb valutar AED-NIO si NIO-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Nicaragua, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats