currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-MYR si MYR-AED

Schimb Valutar 2025 - AED-MYR si MYR-AED

Schimb valutar AED-MYR si MYR-AED

Verificati aici ratele de schimb pentru AED-MYR si MYR-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 1,2112 MYR
1 MYR = 0,8256 AED
AED in MYRMYR in AED
1,2241 Data: 4.9 1,2194 Data: 4.8 1,2196 Data: 4.7 1,2080 Data: 4.6 1,2080 Data: 4.5 1,2080 Data: 4.4 1,2126 Data: 4.3 1,2126 Data: 4.2 1,2075 Data: 4.1 1,2073 Data: 3.31 1,2080 Data: 3.30 1,2077 Data: 3.29 1,2081 Data: 3.28 1,2065 Data: 3.27 1,2060 Data: 3.26 1,2073 Data: 3.25 1,2036 Data: 3.24 1,2036 Data: 3.23 1,2042 Data: 3.22 1,2049 Data: 3.21 1,2078 Data: 3.20 1,2100 Data: 3.19 1,2107 Data: 3.18 1,2103 Data: 3.17 1,2107 Data: 3.16 1,2107 Data: 3.15 1,2075 Data: 3.14 1,2084 Data: 3.13 1,2063 Data: 3.12 1,2037 Data: 3.11 1,2021 Data: 3.10 1,2020 Data: 3.9 1,2035 Data: 3.8 1,2021 Data: 3.7 1,2055 Data: 3.6 1,2061 Data: 3.5 1,2162 Data: 3.4 1,2142 Data: 3.3 1,2150 Data: 3.2 1,2151 Data: 3.1 1,2102 Data: 2.28 1,2102 Data: 2.27 1,2041 Data: 2.26 1,2041 Data: 2.25 1,2008 Data: 2.24 1,2030 Data: 2.23 1,2030 Data: 2.22 1,2030 Data: 2.21 1,2097 Data: 2.20 1,2092 Data: 2.19 1,2103 Data: 2.18 1,2072 Data: 2.17 1,2073 Data: 2.16 1,2073 Data: 2.15 1,2075 Data: 2.14 1,2129 Data: 2.13 1,2175 Data: 2.12 1,2169 Data: 2.11 1,2170 Data: 2.10 1,2089 Data: 2.9 1,2089 Data: 2.8 1,2089 Data: 2.7 1,2075 Data: 2.6 1,2041 Data: 2.5 1,2099 Data: 2.4 1,2184 Data: 2.3 1,2129 Data: 2.2 1,2129 Data: 2.1 1,2129 Data: 1.31 1,1952 Data: 1.30 1,1959 Data: 1.29 1,1960 Data: 1.28 1,1921 Data: 1.27 1,1918 Data: 1.26 1,1918 Data: 1.25 1,1918 Data: 1.24 1,2099 Data: 1.23 1,2079 Data: 1.22 1,2185 Data: 1.21 1,2249 Data: 1.20 1,2268 Data: 1.19 1,2268 Data: 1.18 1,2268 Data: 1.17 1,2258 Data: 1.16 1,2249 Data: 1.15 1,2265 Data: 1.14 1,2279 Data: 1.13 1,2242 Data: 1.12 1,2242 Data: 1.11 1,2242 Data: 1.10 1,2260 Data: 1.9 1,2258 Data: 1.8 1,2218 Data: 1.7 1,2282 Data: 1.6 1,2262 Data: 1.5 1,2262 Data: 1.4 1,2248 Data: 1.3 1,2193 Data: 1.2 1,2156 Data: 1.1 1,2241 Data: 4.9 1,2194 Data: 4.8 1,2196 Data: 4.7 1,2080 Data: 4.6 1,2080 Data: 4.5 1,2080 Data: 4.4 1,2126 Data: 4.3 1,2126 Data: 4.2 1,2075 Data: 4.1 1,2073 Data: 3.31 1,2080 Data: 3.30 1,2077 Data: 3.29 1,2081 Data: 3.28 1,2065 Data: 3.27 1,2060 Data: 3.26 1,2073 Data: 3.25 1,2036 Data: 3.24 1,2036 Data: 3.23 1,2042 Data: 3.22 1,2049 Data: 3.21 1,2078 Data: 3.20 1,2100 Data: 3.19 1,2107 Data: 3.18 1,2103 Data: 3.17 1,2107 Data: 3.16 1,2107 Data: 3.15 1,2075 Data: 3.14 1,2084 Data: 3.13 1,2063 Data: 3.12 1,2037 Data: 3.11 1,2021 Data: 3.10 1,2020 Data: 3.9 1,2035 Data: 3.8 1,2021 Data: 3.7 1,2055 Data: 3.6 1,2061 Data: 3.5 1,2162 Data: 3.4 1,2142 Data: 3.3 1,2150 Data: 3.2 1,2151 Data: 3.1 1,2102 Data: 2.28 1,2102 Data: 2.27 1,2041 Data: 2.26 1,2041 Data: 2.25 1,2008 Data: 2.24 1,2030 Data: 2.23 1,2030 Data: 2.22 1,2030 Data: 2.21 1,2097 Data: 2.20 1,2092 Data: 2.19 1,2103 Data: 2.18 1,2072 Data: 2.17 1,2073 Data: 2.16 1,2073 Data: 2.15 1,2075 Data: 2.14 1,2129 Data: 2.13 1,2175 Data: 2.12 1,2169 Data: 2.11 1,2170 Data: 2.10 1,2089 Data: 2.9 1,2089 Data: 2.8 1,2089 Data: 2.7 1,2075 Data: 2.6 1,2041 Data: 2.5 1,2099 Data: 2.4 1,2184 Data: 2.3 1,2129 Data: 2.2 1,2129 Data: 2.1 1,2129 Data: 1.31 1,1952 Data: 1.30 1,1959 Data: 1.29 1,1960 Data: 1.28 1,1921 Data: 1.27 1,1918 Data: 1.26 1,1918 Data: 1.25 1,1918 Data: 1.24 1,2099 Data: 1.23 1,2079 Data: 1.22 1,2185 Data: 1.21 1,2249 Data: 1.20 1,2268 Data: 1.19 1,2268 Data: 1.18 1,2268 Data: 1.17 1,2258 Data: 1.16 1,2249 Data: 1.15 1,2265 Data: 1.14 1,2279 Data: 1.13 1,2242 Data: 1.12 1,2242 Data: 1.11 1,2242 Data: 1.10 1,2260 Data: 1.9 1,2258 Data: 1.8 1,2218 Data: 1.7 1,2282 Data: 1.6 1,2262 Data: 1.5 1,2262 Data: 1.4 1,2248 Data: 1.3 1,2193 Data: 1.2 1,2156 Data: 1.1

Jan 2025

DataAED-MYRMYR-AED
01 ian. 2025 1 AED = 1.2156 MYR 1 MYR = 0.8226 AED
02 ian. 2025 1 AED = 1.2193 MYR 1 MYR = 0.8201 AED
03 ian. 2025 1 AED = 1.2248 MYR 1 MYR = 0.8165 AED
04 ian. 2025 1 AED = 1.2262 MYR 1 MYR = 0.8156 AED
05 ian. 2025 1 AED = 1.2262 MYR 1 MYR = 0.8156 AED
06 ian. 2025 1 AED = 1.2282 MYR 1 MYR = 0.8142 AED
07 ian. 2025 1 AED = 1.2218 MYR 1 MYR = 0.8185 AED
08 ian. 2025 1 AED = 1.2258 MYR 1 MYR = 0.8158 AED
09 ian. 2025 1 AED = 1.226 MYR 1 MYR = 0.8157 AED
10 ian. 2025 1 AED = 1.2242 MYR 1 MYR = 0.8169 AED
11 ian. 2025 1 AED = 1.2242 MYR 1 MYR = 0.8169 AED
12 ian. 2025 1 AED = 1.2242 MYR 1 MYR = 0.8169 AED
13 ian. 2025 1 AED = 1.2279 MYR 1 MYR = 0.8144 AED
14 ian. 2025 1 AED = 1.2265 MYR 1 MYR = 0.8153 AED
15 ian. 2025 1 AED = 1.2249 MYR 1 MYR = 0.8164 AED
16 ian. 2025 1 AED = 1.2258 MYR 1 MYR = 0.8158 AED
17 ian. 2025 1 AED = 1.2268 MYR 1 MYR = 0.8151 AED
18 ian. 2025 1 AED = 1.2268 MYR 1 MYR = 0.8151 AED
19 ian. 2025 1 AED = 1.2268 MYR 1 MYR = 0.8151 AED
20 ian. 2025 1 AED = 1.2249 MYR 1 MYR = 0.8164 AED
21 ian. 2025 1 AED = 1.2185 MYR 1 MYR = 0.8207 AED
22 ian. 2025 1 AED = 1.2079 MYR 1 MYR = 0.8279 AED
23 ian. 2025 1 AED = 1.2099 MYR 1 MYR = 0.8265 AED
24 ian. 2025 1 AED = 1.1918 MYR 1 MYR = 0.839 AED
25 ian. 2025 1 AED = 1.1918 MYR 1 MYR = 0.8391 AED
26 ian. 2025 1 AED = 1.1918 MYR 1 MYR = 0.8391 AED
27 ian. 2025 1 AED = 1.1921 MYR 1 MYR = 0.8389 AED
28 ian. 2025 1 AED = 1.196 MYR 1 MYR = 0.8361 AED
29 ian. 2025 1 AED = 1.1959 MYR 1 MYR = 0.8362 AED
30 ian. 2025 1 AED = 1.1952 MYR 1 MYR = 0.8367 AED
31 ian. 2025 1 AED = 1.2129 MYR 1 MYR = 0.8244 AED

Feb 2025

DataAED-MYRMYR-AED
01 feb. 2025 1 AED = 1.2129 MYR 1 MYR = 0.8244 AED
02 feb. 2025 1 AED = 1.2129 MYR 1 MYR = 0.8245 AED
03 feb. 2025 1 AED = 1.2184 MYR 1 MYR = 0.8208 AED
04 feb. 2025 1 AED = 1.2099 MYR 1 MYR = 0.8265 AED
05 feb. 2025 1 AED = 1.2041 MYR 1 MYR = 0.8305 AED
06 feb. 2025 1 AED = 1.2075 MYR 1 MYR = 0.8282 AED
07 feb. 2025 1 AED = 1.2089 MYR 1 MYR = 0.8272 AED
08 feb. 2025 1 AED = 1.2089 MYR 1 MYR = 0.8272 AED
09 feb. 2025 1 AED = 1.2089 MYR 1 MYR = 0.8272 AED
10 feb. 2025 1 AED = 1.217 MYR 1 MYR = 0.8217 AED
11 feb. 2025 1 AED = 1.2169 MYR 1 MYR = 0.8218 AED
12 feb. 2025 1 AED = 1.2175 MYR 1 MYR = 0.8213 AED
13 feb. 2025 1 AED = 1.2129 MYR 1 MYR = 0.8245 AED
14 feb. 2025 1 AED = 1.2075 MYR 1 MYR = 0.8282 AED
15 feb. 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED
16 feb. 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED
17 feb. 2025 1 AED = 1.2072 MYR 1 MYR = 0.8284 AED
18 feb. 2025 1 AED = 1.2103 MYR 1 MYR = 0.8262 AED
19 feb. 2025 1 AED = 1.2092 MYR 1 MYR = 0.827 AED
20 feb. 2025 1 AED = 1.2097 MYR 1 MYR = 0.8266 AED
21 feb. 2025 1 AED = 1.203 MYR 1 MYR = 0.8313 AED
22 feb. 2025 1 AED = 1.203 MYR 1 MYR = 0.8313 AED
23 feb. 2025 1 AED = 1.203 MYR 1 MYR = 0.8313 AED
24 feb. 2025 1 AED = 1.2008 MYR 1 MYR = 0.8328 AED
25 feb. 2025 1 AED = 1.2041 MYR 1 MYR = 0.8305 AED
26 feb. 2025 1 AED = 1.2041 MYR 1 MYR = 0.8305 AED
27 feb. 2025 1 AED = 1.2102 MYR 1 MYR = 0.8263 AED
28 feb. 2025 1 AED = 1.2102 MYR 1 MYR = 0.8263 AED

Mar 2025

DataAED-MYRMYR-AED
01 mar. 2025 1 AED = 1.2151 MYR 1 MYR = 0.823 AED
02 mar. 2025 1 AED = 1.215 MYR 1 MYR = 0.823 AED
03 mar. 2025 1 AED = 1.2142 MYR 1 MYR = 0.8236 AED
04 mar. 2025 1 AED = 1.2162 MYR 1 MYR = 0.8223 AED
05 mar. 2025 1 AED = 1.2061 MYR 1 MYR = 0.8291 AED
06 mar. 2025 1 AED = 1.2055 MYR 1 MYR = 0.8295 AED
07 mar. 2025 1 AED = 1.2021 MYR 1 MYR = 0.8319 AED
08 mar. 2025 1 AED = 1.2035 MYR 1 MYR = 0.8309 AED
09 mar. 2025 1 AED = 1.202 MYR 1 MYR = 0.832 AED
10 mar. 2025 1 AED = 1.2021 MYR 1 MYR = 0.8319 AED
11 mar. 2025 1 AED = 1.2037 MYR 1 MYR = 0.8307 AED
12 mar. 2025 1 AED = 1.2063 MYR 1 MYR = 0.829 AED
13 mar. 2025 1 AED = 1.2084 MYR 1 MYR = 0.8276 AED
14 mar. 2025 1 AED = 1.2075 MYR 1 MYR = 0.8282 AED
15 mar. 2025 1 AED = 1.2107 MYR 1 MYR = 0.826 AED
16 mar. 2025 1 AED = 1.2107 MYR 1 MYR = 0.826 AED
17 mar. 2025 1 AED = 1.2103 MYR 1 MYR = 0.8263 AED
18 mar. 2025 1 AED = 1.2107 MYR 1 MYR = 0.826 AED
19 mar. 2025 1 AED = 1.21 MYR 1 MYR = 0.8265 AED
20 mar. 2025 1 AED = 1.2078 MYR 1 MYR = 0.8279 AED
21 mar. 2025 1 AED = 1.2049 MYR 1 MYR = 0.8299 AED
22 mar. 2025 1 AED = 1.2042 MYR 1 MYR = 0.8304 AED
23 mar. 2025 1 AED = 1.2036 MYR 1 MYR = 0.8308 AED
24 mar. 2025 1 AED = 1.2036 MYR 1 MYR = 0.8308 AED
25 mar. 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED
26 mar. 2025 1 AED = 1.206 MYR 1 MYR = 0.8292 AED
27 mar. 2025 1 AED = 1.2065 MYR 1 MYR = 0.8288 AED
28 mar. 2025 1 AED = 1.2081 MYR 1 MYR = 0.8277 AED
29 mar. 2025 1 AED = 1.2077 MYR 1 MYR = 0.828 AED
30 mar. 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
31 mar. 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED

Apr 2025

DataAED-MYRMYR-AED
01 apr. 2025 1 AED = 1.2075 MYR 1 MYR = 0.8281 AED
02 apr. 2025 1 AED = 1.2126 MYR 1 MYR = 0.8246 AED
03 apr. 2025 1 AED = 1.2126 MYR 1 MYR = 0.8247 AED
04 apr. 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
05 apr. 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
06 apr. 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
07 apr. 2025 1 AED = 1.2196 MYR 1 MYR = 0.8199 AED
08 apr. 2025 1 AED = 1.2194 MYR 1 MYR = 0.8201 AED
09 apr. 2025 1 AED = 1.2241 MYR 1 MYR = 0.817 AED

Info schimb valutar AED-MYR si MYR-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Malaezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats