> Schimb Valutar 2025 - AED-MWK si MWK-AED

Schimb Valutar 2025 - AED-MWK si MWK-AED

Schimb valutar AED-MWK si MWK-AED

Verificati aici ratele de schimb pentru AED-MWK si MWK-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 472,1233 MWK

1 MWK = 0,0021 AED

1An 2Ani 3Ani

AED in MWKMWK in AED

Jan 2025

Data	AED-MWK	MWK-AED
01 ian. 2025	1 AED = 471.7949 MWK	1 MWK = 0.0021 AED
02 ian. 2025	1 AED = 472.1319 MWK	1 MWK = 0.0021 AED
03 ian. 2025	1 AED = 472.202 MWK	1 MWK = 0.0021 AED
04 ian. 2025	1 AED = 471.3138 MWK	1 MWK = 0.0021 AED
05 ian. 2025	1 AED = 471.3138 MWK	1 MWK = 0.0021 AED
06 ian. 2025	1 AED = 472.5441 MWK	1 MWK = 0.0021 AED
07 ian. 2025	1 AED = 472.2995 MWK	1 MWK = 0.0021 AED
08 ian. 2025	1 AED = 472.6053 MWK	1 MWK = 0.0021 AED
09 ian. 2025	1 AED = 472.0437 MWK	1 MWK = 0.0021 AED
10 ian. 2025	1 AED = 472.0754 MWK	1 MWK = 0.0021 AED
11 ian. 2025	1 AED = 474.1649 MWK	1 MWK = 0.0021 AED
12 ian. 2025	1 AED = 474.1649 MWK	1 MWK = 0.0021 AED
13 ian. 2025	1 AED = 472.2724 MWK	1 MWK = 0.0021 AED
14 ian. 2025	1 AED = 472.6855 MWK	1 MWK = 0.0021 AED
15 ian. 2025	1 AED = 471.9395 MWK	1 MWK = 0.0021 AED
16 ian. 2025	1 AED = 472.315 MWK	1 MWK = 0.0021 AED
17 ian. 2025	1 AED = 472.2222 MWK	1 MWK = 0.0021 AED
18 ian. 2025	1 AED = 472.0689 MWK	1 MWK = 0.0021 AED
19 ian. 2025	1 AED = 472.0689 MWK	1 MWK = 0.0021 AED
20 ian. 2025	1 AED = 472.736 MWK	1 MWK = 0.0021 AED
21 ian. 2025	1 AED = 472.1046 MWK	1 MWK = 0.0021 AED
22 ian. 2025	1 AED = 469.5746 MWK	1 MWK = 0.0021 AED
23 ian. 2025	1 AED = 472.3767 MWK	1 MWK = 0.0021 AED
24 ian. 2025	1 AED = 472.2536 MWK	1 MWK = 0.0021 AED
25 ian. 2025	1 AED = 471.2191 MWK	1 MWK = 0.0021 AED
26 ian. 2025	1 AED = 471.2191 MWK	1 MWK = 0.0021 AED
27 ian. 2025	1 AED = 472.1254 MWK	1 MWK = 0.0021 AED
28 ian. 2025	1 AED = 472.4921 MWK	1 MWK = 0.0021 AED
29 ian. 2025	1 AED = 472.4056 MWK	1 MWK = 0.0021 AED
30 ian. 2025	1 AED = 471.8449 MWK	1 MWK = 0.0021 AED
31 ian. 2025	1 AED = 471.9306 MWK	1 MWK = 0.0021 AED

Feb 2025

Data	AED-MWK	MWK-AED
01 feb. 2025	1 AED = 471.9299 MWK	1 MWK = 0.0021 AED
02 feb. 2025	1 AED = 472.7037 MWK	1 MWK = 0.0021 AED
03 feb. 2025	1 AED = 471.921 MWK	1 MWK = 0.0021 AED
04 feb. 2025	1 AED = 472.0699 MWK	1 MWK = 0.0021 AED
05 feb. 2025	1 AED = 472.2455 MWK	1 MWK = 0.0021 AED
06 feb. 2025	1 AED = 472.231 MWK	1 MWK = 0.0021 AED
07 feb. 2025	1 AED = 472.4098 MWK	1 MWK = 0.0021 AED
08 feb. 2025	1 AED = 474.2284 MWK	1 MWK = 0.0021 AED
09 feb. 2025	1 AED = 474.2284 MWK	1 MWK = 0.0021 AED
10 feb. 2025	1 AED = 472.5001 MWK	1 MWK = 0.0021 AED
11 feb. 2025	1 AED = 471.9427 MWK	1 MWK = 0.0021 AED
12 feb. 2025	1 AED = 472.182 MWK	1 MWK = 0.0021 AED
13 feb. 2025	1 AED = 470.9814 MWK	1 MWK = 0.0021 AED
14 feb. 2025	1 AED = 472.2442 MWK	1 MWK = 0.0021 AED
15 feb. 2025	1 AED = 470.6776 MWK	1 MWK = 0.0021 AED
16 feb. 2025	1 AED = 470.6776 MWK	1 MWK = 0.0021 AED
17 feb. 2025	1 AED = 472.1266 MWK	1 MWK = 0.0021 AED
18 feb. 2025	1 AED = 472.4606 MWK	1 MWK = 0.0021 AED
19 feb. 2025	1 AED = 471.9051 MWK	1 MWK = 0.0021 AED
20 feb. 2025	1 AED = 471.564 MWK	1 MWK = 0.0021 AED
21 feb. 2025	1 AED = 472.3388 MWK	1 MWK = 0.0021 AED
22 feb. 2025	1 AED = 472.2659 MWK	1 MWK = 0.0021 AED
23 feb. 2025	1 AED = 472.2659 MWK	1 MWK = 0.0021 AED
24 feb. 2025	1 AED = 471.9872 MWK	1 MWK = 0.0021 AED
25 feb. 2025	1 AED = 471.7483 MWK	1 MWK = 0.0021 AED
26 feb. 2025	1 AED = 471.8471 MWK	1 MWK = 0.0021 AED
27 feb. 2025	1 AED = 471.9716 MWK	1 MWK = 0.0021 AED
28 feb. 2025	1 AED = 472.1144 MWK	1 MWK = 0.0021 AED

Mar 2025

Data	AED-MWK	MWK-AED
01 mar. 2025	1 AED = 472.4142 MWK	1 MWK = 0.0021 AED
02 mar. 2025	1 AED = 471.9737 MWK	1 MWK = 0.0021 AED
03 mar. 2025	1 AED = 472.0167 MWK	1 MWK = 0.0021 AED
04 mar. 2025	1 AED = 472.127 MWK	1 MWK = 0.0021 AED
05 mar. 2025	1 AED = 471.4495 MWK	1 MWK = 0.0021 AED
06 mar. 2025	1 AED = 472.1461 MWK	1 MWK = 0.0021 AED
07 mar. 2025	1 AED = 472.3699 MWK	1 MWK = 0.0021 AED
08 mar. 2025	1 AED = 471.4725 MWK	1 MWK = 0.0021 AED
09 mar. 2025	1 AED = 472.6973 MWK	1 MWK = 0.0021 AED
10 mar. 2025	1 AED = 471.9558 MWK	1 MWK = 0.0021 AED
11 mar. 2025	1 AED = 472.5945 MWK	1 MWK = 0.0021 AED
12 mar. 2025	1 AED = 472.4422 MWK	1 MWK = 0.0021 AED
13 mar. 2025	1 AED = 472.081 MWK	1 MWK = 0.0021 AED
14 mar. 2025	1 AED = 472.6935 MWK	1 MWK = 0.0021 AED
15 mar. 2025	1 AED = 471.0195 MWK	1 MWK = 0.0021 AED
16 mar. 2025	1 AED = 471.9668 MWK	1 MWK = 0.0021 AED
17 mar. 2025	1 AED = 472.2778 MWK	1 MWK = 0.0021 AED
18 mar. 2025	1 AED = 471.891 MWK	1 MWK = 0.0021 AED
19 mar. 2025	1 AED = 471.9051 MWK	1 MWK = 0.0021 AED
20 mar. 2025	1 AED = 471.9417 MWK	1 MWK = 0.0021 AED
21 mar. 2025	1 AED = 471.9985 MWK	1 MWK = 0.0021 AED
22 mar. 2025	1 AED = 470.9224 MWK	1 MWK = 0.0021 AED
23 mar. 2025	1 AED = 471.9204 MWK	1 MWK = 0.0021 AED
24 mar. 2025	1 AED = 471.9287 MWK	1 MWK = 0.0021 AED
25 mar. 2025	1 AED = 472.238 MWK	1 MWK = 0.0021 AED
26 mar. 2025	1 AED = 472.3659 MWK	1 MWK = 0.0021 AED
27 mar. 2025	1 AED = 471.8635 MWK	1 MWK = 0.0021 AED
28 mar. 2025	1 AED = 472.1075 MWK	1 MWK = 0.0021 AED
29 mar. 2025	1 AED = 472.1287 MWK	1 MWK = 0.0021 AED
30 mar. 2025	1 AED = 471.9153 MWK	1 MWK = 0.0021 AED
31 mar. 2025	1 AED = 471.9891 MWK	1 MWK = 0.0021 AED

Apr 2025

Data	AED-MWK	MWK-AED
01 apr. 2025	1 AED = 470.8014 MWK	1 MWK = 0.0021 AED
02 apr. 2025	1 AED = 471.8897 MWK	1 MWK = 0.0021 AED
03 apr. 2025	1 AED = 472.1005 MWK	1 MWK = 0.0021 AED
04 apr. 2025	1 AED = 470.9991 MWK	1 MWK = 0.0021 AED
05 apr. 2025	1 AED = 475.0194 MWK	1 MWK = 0.0021 AED
06 apr. 2025	1 AED = 475.0194 MWK	1 MWK = 0.0021 AED
07 apr. 2025	1 AED = 472.3065 MWK	1 MWK = 0.0021 AED
08 apr. 2025	1 AED = 472.6431 MWK	1 MWK = 0.0021 AED
09 apr. 2025	1 AED = 471.7482 MWK	1 MWK = 0.0021 AED
10 apr. 2025	1 AED = 471.5825 MWK	1 MWK = 0.0021 AED
11 apr. 2025	1 AED = 472.4554 MWK	1 MWK = 0.0021 AED
12 apr. 2025	1 AED = 471.1032 MWK	1 MWK = 0.0021 AED
13 apr. 2025	1 AED = 471.9666 MWK	1 MWK = 0.0021 AED
14 apr. 2025	1 AED = 471.9413 MWK	1 MWK = 0.0021 AED
15 apr. 2025	1 AED = 472.525 MWK	1 MWK = 0.0021 AED
16 apr. 2025	1 AED = 472.1966 MWK	1 MWK = 0.0021 AED
17 apr. 2025	1 AED = 471.8349 MWK	1 MWK = 0.0021 AED
18 apr. 2025	1 AED = 472.6406 MWK	1 MWK = 0.0021 AED
19 apr. 2025	1 AED = 472.6329 MWK	1 MWK = 0.0021 AED
20 apr. 2025	1 AED = 472.6329 MWK	1 MWK = 0.0021 AED
21 apr. 2025	1 AED = 472.6349 MWK	1 MWK = 0.0021 AED
22 apr. 2025	1 AED = 472.0672 MWK	1 MWK = 0.0021 AED
23 apr. 2025	1 AED = 472.0499 MWK	1 MWK = 0.0021 AED
24 apr. 2025	1 AED = 471.7513 MWK	1 MWK = 0.0021 AED
25 apr. 2025	1 AED = 472.0651 MWK	1 MWK = 0.0021 AED
26 apr. 2025	1 AED = 472.0706 MWK	1 MWK = 0.0021 AED
27 apr. 2025	1 AED = 472.0707 MWK	1 MWK = 0.0021 AED
28 apr. 2025	1 AED = 472.1087 MWK	1 MWK = 0.0021 AED
29 apr. 2025	1 AED = 471.9442 MWK	1 MWK = 0.0021 AED
30 apr. 2025	1 AED = 471.9814 MWK	1 MWK = 0.0021 AED

May 2025

Data	AED-MWK	MWK-AED
01 mai 2025	1 AED = 473.53 MWK	1 MWK = 0.0021 AED
02 mai 2025	1 AED = 472.1992 MWK	1 MWK = 0.0021 AED
03 mai 2025	1 AED = 473.1961 MWK	1 MWK = 0.0021 AED
04 mai 2025	1 AED = 473.1961 MWK	1 MWK = 0.0021 AED
05 mai 2025	1 AED = 471.6555 MWK	1 MWK = 0.0021 AED
06 mai 2025	1 AED = 472.003 MWK	1 MWK = 0.0021 AED
07 mai 2025	1 AED = 472.0967 MWK	1 MWK = 0.0021 AED
08 mai 2025	1 AED = 471.6597 MWK	1 MWK = 0.0021 AED
09 mai 2025	1 AED = 471.8998 MWK	1 MWK = 0.0021 AED
10 mai 2025	1 AED = 472.9052 MWK	1 MWK = 0.0021 AED
11 mai 2025	1 AED = 471.7181 MWK	1 MWK = 0.0021 AED
12 mai 2025	1 AED = 471.2309 MWK	1 MWK = 0.0021 AED
13 mai 2025	1 AED = 471.9341 MWK	1 MWK = 0.0021 AED
14 mai 2025	1 AED = 472.6744 MWK	1 MWK = 0.0021 AED
15 mai 2025	1 AED = 472.4214 MWK	1 MWK = 0.0021 AED
16 mai 2025	1 AED = 471.8752 MWK	1 MWK = 0.0021 AED
17 mai 2025	1 AED = 473.6124 MWK	1 MWK = 0.0021 AED
18 mai 2025	1 AED = 473.6124 MWK	1 MWK = 0.0021 AED
19 mai 2025	1 AED = 472.1698 MWK	1 MWK = 0.0021 AED
20 mai 2025	1 AED = 471.9062 MWK	1 MWK = 0.0021 AED
21 mai 2025	1 AED = 471.976 MWK	1 MWK = 0.0021 AED
22 mai 2025	1 AED = 471.5382 MWK	1 MWK = 0.0021 AED
23 mai 2025	1 AED = 472.2646 MWK	1 MWK = 0.0021 AED
24 mai 2025	1 AED = 471.2986 MWK	1 MWK = 0.0021 AED
25 mai 2025	1 AED = 471.2986 MWK	1 MWK = 0.0021 AED
26 mai 2025	1 AED = 472.1357 MWK	1 MWK = 0.0021 AED
27 mai 2025	1 AED = 472.0352 MWK	1 MWK = 0.0021 AED
28 mai 2025	1 AED = 472.2422 MWK	1 MWK = 0.0021 AED
29 mai 2025	1 AED = 472.3122 MWK	1 MWK = 0.0021 AED
30 mai 2025	1 AED = 471.8297 MWK	1 MWK = 0.0021 AED
31 mai 2025	1 AED = 471.8309 MWK	1 MWK = 0.0021 AED

Jun 2025

Data	AED-MWK	MWK-AED
01 iun. 2025	1 AED = 471.2449 MWK	1 MWK = 0.0021 AED
02 iun. 2025	1 AED = 471.7739 MWK	1 MWK = 0.0021 AED
03 iun. 2025	1 AED = 472.3299 MWK	1 MWK = 0.0021 AED
04 iun. 2025	1 AED = 471.9045 MWK	1 MWK = 0.0021 AED
05 iun. 2025	1 AED = 472.169 MWK	1 MWK = 0.0021 AED
06 iun. 2025	1 AED = 472.0375 MWK	1 MWK = 0.0021 AED
07 iun. 2025	1 AED = 472.9533 MWK	1 MWK = 0.0021 AED
08 iun. 2025	1 AED = 472.9533 MWK	1 MWK = 0.0021 AED
09 iun. 2025	1 AED = 472.0356 MWK	1 MWK = 0.0021 AED
10 iun. 2025	1 AED = 471.8541 MWK	1 MWK = 0.0021 AED
11 iun. 2025	1 AED = 472.3082 MWK	1 MWK = 0.0021 AED
12 iun. 2025	1 AED = 472.0543 MWK	1 MWK = 0.0021 AED
13 iun. 2025	1 AED = 472.5521 MWK	1 MWK = 0.0021 AED
14 iun. 2025	1 AED = 470.0782 MWK	1 MWK = 0.0021 AED
15 iun. 2025	1 AED = 470.0782 MWK	1 MWK = 0.0021 AED

Info schimb valutar AED-MWK si MWK-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri