> Schimb Valutar 2025 - AED-MVR si MVR-AED

Schimb Valutar 2025 - AED-MVR si MVR-AED

Schimb valutar AED-MVR si MVR-AED

Verificati aici ratele de schimb pentru AED-MVR si MVR-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 4,1966 MVR

1 MVR = 0,2383 AED

1An 2Ani 3Ani

AED in MVRMVR in AED

Jan 2025

Data	AED-MVR	MVR-AED
01 ian. 2025	1 AED = 4.1942 MVR	1 MVR = 0.2384 AED
02 ian. 2025	1 AED = 4.1898 MVR	1 MVR = 0.2387 AED
03 ian. 2025	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
04 ian. 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
05 ian. 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
06 ian. 2025	1 AED = 4.1908 MVR	1 MVR = 0.2386 AED
07 ian. 2025	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
08 ian. 2025	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
09 ian. 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
10 ian. 2025	1 AED = 4.1935 MVR	1 MVR = 0.2385 AED
11 ian. 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
12 ian. 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
13 ian. 2025	1 AED = 4.1923 MVR	1 MVR = 0.2385 AED
14 ian. 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
15 ian. 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
16 ian. 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
17 ian. 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
18 ian. 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
19 ian. 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
20 ian. 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
21 ian. 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
22 ian. 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
23 ian. 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
24 ian. 2025	1 AED = 4.1933 MVR	1 MVR = 0.2385 AED
25 ian. 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
26 ian. 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
27 ian. 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
28 ian. 2025	1 AED = 4.1936 MVR	1 MVR = 0.2385 AED
29 ian. 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
30 ian. 2025	1 AED = 4.1933 MVR	1 MVR = 0.2385 AED
31 ian. 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED

Feb 2025

Data	AED-MVR	MVR-AED
01 feb. 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
02 feb. 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
03 feb. 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
04 feb. 2025	1 AED = 4.1816 MVR	1 MVR = 0.2391 AED
05 feb. 2025	1 AED = 4.193 MVR	1 MVR = 0.2385 AED
06 feb. 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
07 feb. 2025	1 AED = 4.1918 MVR	1 MVR = 0.2386 AED
08 feb. 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
09 feb. 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
10 feb. 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
11 feb. 2025	1 AED = 4.1935 MVR	1 MVR = 0.2385 AED
12 feb. 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
13 feb. 2025	1 AED = 4.1932 MVR	1 MVR = 0.2385 AED
14 feb. 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
15 feb. 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
16 feb. 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
17 feb. 2025	1 AED = 4.1926 MVR	1 MVR = 0.2385 AED
18 feb. 2025	1 AED = 4.1929 MVR	1 MVR = 0.2385 AED
19 feb. 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
20 feb. 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
21 feb. 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
22 feb. 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
23 feb. 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
24 feb. 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
25 feb. 2025	1 AED = 4.1795 MVR	1 MVR = 0.2393 AED
26 feb. 2025	1 AED = 4.2038 MVR	1 MVR = 0.2379 AED
27 feb. 2025	1 AED = 4.1931 MVR	1 MVR = 0.2385 AED
28 feb. 2025	1 AED = 4.2022 MVR	1 MVR = 0.238 AED

Mar 2025

Data	AED-MVR	MVR-AED
01 mar. 2025	1 AED = 4.1942 MVR	1 MVR = 0.2384 AED
02 mar. 2025	1 AED = 4.209 MVR	1 MVR = 0.2376 AED
03 mar. 2025	1 AED = 4.2041 MVR	1 MVR = 0.2379 AED
04 mar. 2025	1 AED = 4.1887 MVR	1 MVR = 0.2387 AED
05 mar. 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
06 mar. 2025	1 AED = 4.1931 MVR	1 MVR = 0.2385 AED
07 mar. 2025	1 AED = 4.1938 MVR	1 MVR = 0.2384 AED
08 mar. 2025	1 AED = 4.2045 MVR	1 MVR = 0.2378 AED
09 mar. 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
10 mar. 2025	1 AED = 4.2095 MVR	1 MVR = 0.2376 AED
11 mar. 2025	1 AED = 4.2058 MVR	1 MVR = 0.2378 AED
12 mar. 2025	1 AED = 4.1953 MVR	1 MVR = 0.2384 AED
13 mar. 2025	1 AED = 4.1958 MVR	1 MVR = 0.2383 AED
14 mar. 2025	1 AED = 4.2045 MVR	1 MVR = 0.2378 AED
15 mar. 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
16 mar. 2025	1 AED = 4.2094 MVR	1 MVR = 0.2376 AED
17 mar. 2025	1 AED = 4.1958 MVR	1 MVR = 0.2383 AED
18 mar. 2025	1 AED = 4.2042 MVR	1 MVR = 0.2379 AED
19 mar. 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
20 mar. 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
21 mar. 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
22 mar. 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
23 mar. 2025	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
24 mar. 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
25 mar. 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
26 mar. 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
27 mar. 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
28 mar. 2025	1 AED = 4.1934 MVR	1 MVR = 0.2385 AED
29 mar. 2025	1 AED = 4.2048 MVR	1 MVR = 0.2378 AED
30 mar. 2025	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
31 mar. 2025	1 AED = 4.1923 MVR	1 MVR = 0.2385 AED

Apr 2025

Data	AED-MVR	MVR-AED
01 apr. 2025	1 AED = 4.2035 MVR	1 MVR = 0.2379 AED
02 apr. 2025	1 AED = 4.1922 MVR	1 MVR = 0.2385 AED
03 apr. 2025	1 AED = 4.2041 MVR	1 MVR = 0.2379 AED
04 apr. 2025	1 AED = 4.1918 MVR	1 MVR = 0.2386 AED

Info schimb valutar AED-MVR si MVR-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri