> Schimb Valutar 2025 - AED-MUR si MUR-AED

Schimb Valutar 2025 - AED-MUR si MUR-AED

Schimb valutar AED-MUR si MUR-AED

Verificati aici ratele de schimb pentru AED-MUR si MUR-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 12,5896 MUR

1 MUR = 0,0794 AED

1An 2Ani 3Ani

AED in MURMUR in AED

Jan 2025

Data	AED-MUR	MUR-AED
01 ian. 2025	1 AED = 12.7935 MUR	1 MUR = 0.0782 AED
02 ian. 2025	1 AED = 12.7825 MUR	1 MUR = 0.0782 AED
03 ian. 2025	1 AED = 12.8996 MUR	1 MUR = 0.0775 AED
04 ian. 2025	1 AED = 12.9458 MUR	1 MUR = 0.0772 AED
05 ian. 2025	1 AED = 12.9458 MUR	1 MUR = 0.0772 AED
06 ian. 2025	1 AED = 12.7278 MUR	1 MUR = 0.0786 AED
07 ian. 2025	1 AED = 12.6463 MUR	1 MUR = 0.0791 AED
08 ian. 2025	1 AED = 12.6873 MUR	1 MUR = 0.0788 AED
09 ian. 2025	1 AED = 12.7334 MUR	1 MUR = 0.0785 AED
10 ian. 2025	1 AED = 12.7497 MUR	1 MUR = 0.0784 AED
11 ian. 2025	1 AED = 12.7498 MUR	1 MUR = 0.0784 AED
12 ian. 2025	1 AED = 12.7498 MUR	1 MUR = 0.0784 AED
13 ian. 2025	1 AED = 12.8614 MUR	1 MUR = 0.0778 AED
14 ian. 2025	1 AED = 12.8071 MUR	1 MUR = 0.0781 AED
15 ian. 2025	1 AED = 12.7471 MUR	1 MUR = 0.0784 AED
16 ian. 2025	1 AED = 12.7879 MUR	1 MUR = 0.0782 AED
17 ian. 2025	1 AED = 12.7825 MUR	1 MUR = 0.0782 AED
18 ian. 2025	1 AED = 12.7579 MUR	1 MUR = 0.0784 AED
19 ian. 2025	1 AED = 12.7579 MUR	1 MUR = 0.0784 AED
20 ian. 2025	1 AED = 12.7499 MUR	1 MUR = 0.0784 AED
21 ian. 2025	1 AED = 12.6681 MUR	1 MUR = 0.0789 AED
22 ian. 2025	1 AED = 12.6545 MUR	1 MUR = 0.079 AED
23 ian. 2025	1 AED = 12.6628 MUR	1 MUR = 0.079 AED
24 ian. 2025	1 AED = 12.6194 MUR	1 MUR = 0.0792 AED
25 ian. 2025	1 AED = 12.6191 MUR	1 MUR = 0.0792 AED
26 ian. 2025	1 AED = 12.6191 MUR	1 MUR = 0.0792 AED
27 ian. 2025	1 AED = 12.6057 MUR	1 MUR = 0.0793 AED
28 ian. 2025	1 AED = 12.6276 MUR	1 MUR = 0.0792 AED
29 ian. 2025	1 AED = 12.6274 MUR	1 MUR = 0.0792 AED
30 ian. 2025	1 AED = 12.6301 MUR	1 MUR = 0.0792 AED
31 ian. 2025	1 AED = 12.7009 MUR	1 MUR = 0.0787 AED

Feb 2025

Data	AED-MUR	MUR-AED
01 feb. 2025	1 AED = 12.7011 MUR	1 MUR = 0.0787 AED
02 feb. 2025	1 AED = 12.7007 MUR	1 MUR = 0.0787 AED
03 feb. 2025	1 AED = 12.8831 MUR	1 MUR = 0.0776 AED
04 feb. 2025	1 AED = 12.7963 MUR	1 MUR = 0.0781 AED
05 feb. 2025	1 AED = 12.7119 MUR	1 MUR = 0.0787 AED
06 feb. 2025	1 AED = 12.7065 MUR	1 MUR = 0.0787 AED
07 feb. 2025	1 AED = 12.715 MUR	1 MUR = 0.0786 AED
08 feb. 2025	1 AED = 12.7153 MUR	1 MUR = 0.0786 AED
09 feb. 2025	1 AED = 12.7153 MUR	1 MUR = 0.0786 AED
10 feb. 2025	1 AED = 12.7963 MUR	1 MUR = 0.0781 AED
11 feb. 2025	1 AED = 12.7961 MUR	1 MUR = 0.0781 AED
12 feb. 2025	1 AED = 12.7394 MUR	1 MUR = 0.0785 AED
13 feb. 2025	1 AED = 12.6653 MUR	1 MUR = 0.079 AED
14 feb. 2025	1 AED = 12.6519 MUR	1 MUR = 0.079 AED
15 feb. 2025	1 AED = 12.6517 MUR	1 MUR = 0.079 AED
16 feb. 2025	1 AED = 12.6517 MUR	1 MUR = 0.079 AED
17 feb. 2025	1 AED = 12.6029 MUR	1 MUR = 0.0793 AED
18 feb. 2025	1 AED = 12.6353 MUR	1 MUR = 0.0791 AED
19 feb. 2025	1 AED = 12.6518 MUR	1 MUR = 0.079 AED
20 feb. 2025	1 AED = 12.6638 MUR	1 MUR = 0.079 AED
21 feb. 2025	1 AED = 12.6194 MUR	1 MUR = 0.0792 AED
22 feb. 2025	1 AED = 12.6 MUR	1 MUR = 0.0794 AED
23 feb. 2025	1 AED = 12.6 MUR	1 MUR = 0.0794 AED
24 feb. 2025	1 AED = 12.6114 MUR	1 MUR = 0.0793 AED
25 feb. 2025	1 AED = 12.6417 MUR	1 MUR = 0.0791 AED
26 feb. 2025	1 AED = 12.6284 MUR	1 MUR = 0.0792 AED
27 feb. 2025	1 AED = 12.6589 MUR	1 MUR = 0.079 AED
28 feb. 2025	1 AED = 12.6533 MUR	1 MUR = 0.079 AED

Mar 2025

Data	AED-MUR	MUR-AED
01 mar. 2025	1 AED = 12.7439 MUR	1 MUR = 0.0785 AED
02 mar. 2025	1 AED = 12.6883 MUR	1 MUR = 0.0788 AED
03 mar. 2025	1 AED = 12.6967 MUR	1 MUR = 0.0788 AED
04 mar. 2025	1 AED = 12.6556 MUR	1 MUR = 0.079 AED
05 mar. 2025	1 AED = 12.525 MUR	1 MUR = 0.0798 AED
06 mar. 2025	1 AED = 12.3208 MUR	1 MUR = 0.0812 AED
07 mar. 2025	1 AED = 12.3233 MUR	1 MUR = 0.0811 AED
08 mar. 2025	1 AED = 12.454 MUR	1 MUR = 0.0803 AED
09 mar. 2025	1 AED = 12.3126 MUR	1 MUR = 0.0812 AED
10 mar. 2025	1 AED = 12.2853 MUR	1 MUR = 0.0814 AED
11 mar. 2025	1 AED = 12.2978 MUR	1 MUR = 0.0813 AED
12 mar. 2025	1 AED = 12.2742 MUR	1 MUR = 0.0815 AED
13 mar. 2025	1 AED = 12.2742 MUR	1 MUR = 0.0815 AED
14 mar. 2025	1 AED = 12.2636 MUR	1 MUR = 0.0815 AED
15 mar. 2025	1 AED = 12.2935 MUR	1 MUR = 0.0813 AED
16 mar. 2025	1 AED = 12.2391 MUR	1 MUR = 0.0817 AED
17 mar. 2025	1 AED = 12.2662 MUR	1 MUR = 0.0815 AED
18 mar. 2025	1 AED = 12.26 MUR	1 MUR = 0.0816 AED
19 mar. 2025	1 AED = 12.2345 MUR	1 MUR = 0.0817 AED
20 mar. 2025	1 AED = 12.2142 MUR	1 MUR = 0.0819 AED
21 mar. 2025	1 AED = 12.2599 MUR	1 MUR = 0.0816 AED
22 mar. 2025	1 AED = 12.3341 MUR	1 MUR = 0.0811 AED
23 mar. 2025	1 AED = 12.306 MUR	1 MUR = 0.0813 AED
24 mar. 2025	1 AED = 12.306 MUR	1 MUR = 0.0813 AED
25 mar. 2025	1 AED = 12.4135 MUR	1 MUR = 0.0806 AED
26 mar. 2025	1 AED = 12.4719 MUR	1 MUR = 0.0802 AED
27 mar. 2025	1 AED = 12.4721 MUR	1 MUR = 0.0802 AED
28 mar. 2025	1 AED = 12.4638 MUR	1 MUR = 0.0802 AED
29 mar. 2025	1 AED = 12.4646 MUR	1 MUR = 0.0802 AED
30 mar. 2025	1 AED = 12.4096 MUR	1 MUR = 0.0806 AED
31 mar. 2025	1 AED = 12.4259 MUR	1 MUR = 0.0805 AED

Apr 2025

Data	AED-MUR	MUR-AED
01 apr. 2025	1 AED = 12.4288 MUR	1 MUR = 0.0805 AED
02 apr. 2025	1 AED = 12.4722 MUR	1 MUR = 0.0802 AED
03 apr. 2025	1 AED = 12.4593 MUR	1 MUR = 0.0803 AED
04 apr. 2025	1 AED = 12.2541 MUR	1 MUR = 0.0816 AED

Info schimb valutar AED-MUR si MUR-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri