> Schimb Valutar 2026 - AED-MOP si MOP-AED

Schimb Valutar 2026 - AED-MOP si MOP-AED

Schimb valutar AED-MOP si MOP-AED

Verificati aici ratele de schimb pentru AED-MOP si MOP-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 2,1924 MOP

1 MOP = 0,4561 AED

1An 2Ani 3Ani

AED in MOPMOP in AED

Jan 2026

Data	AED-MOP	MOP-AED
01 ian. 2026	1 AED = 2.1849 MOP	1 MOP = 0.4577 AED
02 ian. 2026	1 AED = 2.185 MOP	1 MOP = 0.4577 AED
03 ian. 2026	1 AED = 2.1841 MOP	1 MOP = 0.4579 AED
04 ian. 2026	1 AED = 2.1841 MOP	1 MOP = 0.4579 AED
05 ian. 2026	1 AED = 2.1841 MOP	1 MOP = 0.4579 AED
06 ian. 2026	1 AED = 2.1833 MOP	1 MOP = 0.458 AED
07 ian. 2026	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
08 ian. 2026	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
09 ian. 2026	1 AED = 2.1869 MOP	1 MOP = 0.4573 AED
10 ian. 2026	1 AED = 2.1866 MOP	1 MOP = 0.4573 AED
11 ian. 2026	1 AED = 2.1883 MOP	1 MOP = 0.457 AED
12 ian. 2026	1 AED = 2.1862 MOP	1 MOP = 0.4574 AED
13 ian. 2026	1 AED = 2.1885 MOP	1 MOP = 0.4569 AED
14 ian. 2026	1 AED = 2.1868 MOP	1 MOP = 0.4573 AED
15 ian. 2026	1 AED = 2.187 MOP	1 MOP = 0.4573 AED
16 ian. 2026	1 AED = 2.1874 MOP	1 MOP = 0.4572 AED
17 ian. 2026	1 AED = 2.1903 MOP	1 MOP = 0.4566 AED
18 ian. 2026	1 AED = 2.1903 MOP	1 MOP = 0.4566 AED
19 ian. 2026	1 AED = 2.1863 MOP	1 MOP = 0.4574 AED
20 ian. 2026	1 AED = 2.1859 MOP	1 MOP = 0.4575 AED
21 ian. 2026	1 AED = 2.1858 MOP	1 MOP = 0.4575 AED
22 ian. 2026	1 AED = 2.1864 MOP	1 MOP = 0.4574 AED
23 ian. 2026	1 AED = 2.1868 MOP	1 MOP = 0.4573 AED
24 ian. 2026	1 AED = 2.1702 MOP	1 MOP = 0.4608 AED
25 ian. 2026	1 AED = 2.1702 MOP	1 MOP = 0.4608 AED
26 ian. 2026	1 AED = 2.1872 MOP	1 MOP = 0.4572 AED
27 ian. 2026	1 AED = 2.1852 MOP	1 MOP = 0.4576 AED
28 ian. 2026	1 AED = 2.1873 MOP	1 MOP = 0.4572 AED
29 ian. 2026	1 AED = 2.1895 MOP	1 MOP = 0.4567 AED
30 ian. 2026	1 AED = 2.19 MOP	1 MOP = 0.4566 AED
31 ian. 2026	1 AED = 2.2067 MOP	1 MOP = 0.4532 AED

Feb 2026

Data	AED-MOP	MOP-AED
01 feb. 2026	1 AED = 2.2072 MOP	1 MOP = 0.4531 AED
02 feb. 2026	1 AED = 2.1928 MOP	1 MOP = 0.456 AED
03 feb. 2026	1 AED = 2.1902 MOP	1 MOP = 0.4566 AED
04 feb. 2026	1 AED = 2.1901 MOP	1 MOP = 0.4566 AED
05 feb. 2026	1 AED = 2.1919 MOP	1 MOP = 0.4562 AED
06 feb. 2026	1 AED = 2.1913 MOP	1 MOP = 0.4563 AED
07 feb. 2026	1 AED = 2.1849 MOP	1 MOP = 0.4577 AED
08 feb. 2026	1 AED = 2.1849 MOP	1 MOP = 0.4577 AED
09 feb. 2026	1 AED = 2.1908 MOP	1 MOP = 0.4565 AED
10 feb. 2026	1 AED = 2.192 MOP	1 MOP = 0.4562 AED
11 feb. 2026	1 AED = 2.1928 MOP	1 MOP = 0.456 AED
12 feb. 2026	1 AED = 2.1933 MOP	1 MOP = 0.4559 AED
13 feb. 2026	1 AED = 2.193 MOP	1 MOP = 0.456 AED
14 feb. 2026	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
15 feb. 2026	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
16 feb. 2026	1 AED = 2.193 MOP	1 MOP = 0.456 AED
17 feb. 2026	1 AED = 2.1924 MOP	1 MOP = 0.4561 AED
18 feb. 2026	1 AED = 2.1916 MOP	1 MOP = 0.4563 AED
19 feb. 2026	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
20 feb. 2026	1 AED = 2.1922 MOP	1 MOP = 0.4562 AED
21 feb. 2026	1 AED = 2.1871 MOP	1 MOP = 0.4572 AED
22 feb. 2026	1 AED = 2.1871 MOP	1 MOP = 0.4572 AED
23 feb. 2026	1 AED = 2.1893 MOP	1 MOP = 0.4568 AED
24 feb. 2026	1 AED = 2.195 MOP	1 MOP = 0.4556 AED
25 feb. 2026	1 AED = 2.1922 MOP	1 MOP = 0.4562 AED
26 feb. 2026	1 AED = 2.1932 MOP	1 MOP = 0.456 AED
27 feb. 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
28 feb. 2026	1 AED = 2.1909 MOP	1 MOP = 0.4564 AED

Mar 2026

Data	AED-MOP	MOP-AED
01 mar. 2026	1 AED = 2.1909 MOP	1 MOP = 0.4564 AED
02 mar. 2026	1 AED = 2.1964 MOP	1 MOP = 0.4553 AED
03 mar. 2026	1 AED = 2.1872 MOP	1 MOP = 0.4572 AED
04 mar. 2026	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
05 mar. 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
06 mar. 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
07 mar. 2026	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
08 mar. 2026	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
09 mar. 2026	1 AED = 2.1922 MOP	1 MOP = 0.4562 AED
10 mar. 2026	1 AED = 2.1959 MOP	1 MOP = 0.4554 AED
11 mar. 2026	1 AED = 2.1948 MOP	1 MOP = 0.4556 AED
12 mar. 2026	1 AED = 2.1975 MOP	1 MOP = 0.4551 AED
13 mar. 2026	1 AED = 2.196 MOP	1 MOP = 0.4554 AED
14 mar. 2026	1 AED = 2.1949 MOP	1 MOP = 0.4556 AED
15 mar. 2026	1 AED = 2.1949 MOP	1 MOP = 0.4556 AED
16 mar. 2026	1 AED = 2.1956 MOP	1 MOP = 0.4555 AED
17 mar. 2026	1 AED = 2.196 MOP	1 MOP = 0.4554 AED
18 mar. 2026	1 AED = 2.2015 MOP	1 MOP = 0.4542 AED
19 mar. 2026	1 AED = 2.198 MOP	1 MOP = 0.455 AED
20 mar. 2026	1 AED = 2.1973 MOP	1 MOP = 0.4551 AED
21 mar. 2026	1 AED = 2.1942 MOP	1 MOP = 0.4558 AED
22 mar. 2026	1 AED = 2.1942 MOP	1 MOP = 0.4558 AED
23 mar. 2026	1 AED = 2.1937 MOP	1 MOP = 0.4558 AED
24 mar. 2026	1 AED = 2.195 MOP	1 MOP = 0.4556 AED
25 mar. 2026	1 AED = 2.1941 MOP	1 MOP = 0.4558 AED
26 mar. 2026	1 AED = 2.1927 MOP	1 MOP = 0.4561 AED
27 mar. 2026	1 AED = 2.1973 MOP	1 MOP = 0.4551 AED
28 mar. 2026	1 AED = 2.1969 MOP	1 MOP = 0.4552 AED
29 mar. 2026	1 AED = 2.1898 MOP	1 MOP = 0.4567 AED
30 mar. 2026	1 AED = 2.1972 MOP	1 MOP = 0.4551 AED
31 mar. 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED

Apr 2026

Data	AED-MOP	MOP-AED
01 apr. 2026	1 AED = 2.1981 MOP	1 MOP = 0.4549 AED
02 apr. 2026	1 AED = 2.1986 MOP	1 MOP = 0.4548 AED
03 apr. 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
04 apr. 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
05 apr. 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
06 apr. 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
07 apr. 2026	1 AED = 2.198 MOP	1 MOP = 0.455 AED
08 apr. 2026	1 AED = 2.1954 MOP	1 MOP = 0.4555 AED
09 apr. 2026	1 AED = 2.1959 MOP	1 MOP = 0.4554 AED
10 apr. 2026	1 AED = 2.1956 MOP	1 MOP = 0.4555 AED
11 apr. 2026	1 AED = 2.1933 MOP	1 MOP = 0.4559 AED
12 apr. 2026	1 AED = 2.1933 MOP	1 MOP = 0.4559 AED
13 apr. 2026	1 AED = 2.1954 MOP	1 MOP = 0.4555 AED
14 apr. 2026	1 AED = 2.1964 MOP	1 MOP = 0.4553 AED
15 apr. 2026	1 AED = 2.1975 MOP	1 MOP = 0.4551 AED
16 apr. 2026	1 AED = 2.1938 MOP	1 MOP = 0.4558 AED
17 apr. 2026	1 AED = 2.196 MOP	1 MOP = 0.4554 AED
18 apr. 2026	1 AED = 2.2002 MOP	1 MOP = 0.4545 AED
19 apr. 2026	1 AED = 2.2002 MOP	1 MOP = 0.4545 AED
20 apr. 2026	1 AED = 2.1958 MOP	1 MOP = 0.4554 AED
21 apr. 2026	1 AED = 2.1962 MOP	1 MOP = 0.4553 AED
22 apr. 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED
23 apr. 2026	1 AED = 2.2041 MOP	1 MOP = 0.4537 AED
24 apr. 2026	1 AED = 2.1969 MOP	1 MOP = 0.4552 AED
25 apr. 2026	1 AED = 2.1938 MOP	1 MOP = 0.4558 AED
26 apr. 2026	1 AED = 2.1938 MOP	1 MOP = 0.4558 AED
27 apr. 2026	1 AED = 2.199 MOP	1 MOP = 0.4548 AED
28 apr. 2026	1 AED = 2.1975 MOP	1 MOP = 0.4551 AED
29 apr. 2026	1 AED = 2.1988 MOP	1 MOP = 0.4548 AED
30 apr. 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED

May 2026

Data	AED-MOP	MOP-AED
01 mai 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED
02 mai 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED
03 mai 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED
04 mai 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED
05 mai 2026	1 AED = 2.1987 MOP	1 MOP = 0.4548 AED
06 mai 2026	1 AED = 2.1983 MOP	1 MOP = 0.4549 AED
07 mai 2026	1 AED = 2.197 MOP	1 MOP = 0.4552 AED
08 mai 2026	1 AED = 2.1954 MOP	1 MOP = 0.4555 AED
09 mai 2026	1 AED = 2.1896 MOP	1 MOP = 0.4567 AED
10 mai 2026	1 AED = 2.1896 MOP	1 MOP = 0.4567 AED
11 mai 2026	1 AED = 2.1952 MOP	1 MOP = 0.4555 AED

Info schimb valutar AED-MOP si MOP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri