> Schimb Valutar 2025 - AED-MOP si MOP-AED

Schimb Valutar 2025 - AED-MOP si MOP-AED

Schimb valutar AED-MOP si MOP-AED

Verificati aici ratele de schimb pentru AED-MOP si MOP-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 2,1839 MOP

1 MOP = 0,4579 AED

1An 2Ani 3Ani

AED in MOPMOP in AED

Jan 2025

Data	AED-MOP	MOP-AED
01 ian. 2025	1 AED = 2.1749 MOP	1 MOP = 0.4598 AED
02 ian. 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED
03 ian. 2025	1 AED = 2.1819 MOP	1 MOP = 0.4583 AED
04 ian. 2025	1 AED = 2.1778 MOP	1 MOP = 0.4592 AED
05 ian. 2025	1 AED = 2.1778 MOP	1 MOP = 0.4592 AED
06 ian. 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
07 ian. 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
08 ian. 2025	1 AED = 2.1839 MOP	1 MOP = 0.4579 AED
09 ian. 2025	1 AED = 2.1819 MOP	1 MOP = 0.4583 AED
10 ian. 2025	1 AED = 2.1832 MOP	1 MOP = 0.458 AED
11 ian. 2025	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
12 ian. 2025	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
13 ian. 2025	1 AED = 2.1846 MOP	1 MOP = 0.4578 AED
14 ian. 2025	1 AED = 2.1859 MOP	1 MOP = 0.4575 AED
15 ian. 2025	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
16 ian. 2025	1 AED = 2.1854 MOP	1 MOP = 0.4576 AED
17 ian. 2025	1 AED = 2.1841 MOP	1 MOP = 0.4578 AED
18 ian. 2025	1 AED = 2.1834 MOP	1 MOP = 0.458 AED
19 ian. 2025	1 AED = 2.1834 MOP	1 MOP = 0.458 AED
20 ian. 2025	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
21 ian. 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
22 ian. 2025	1 AED = 2.172 MOP	1 MOP = 0.4604 AED
23 ian. 2025	1 AED = 2.1857 MOP	1 MOP = 0.4575 AED
24 ian. 2025	1 AED = 2.1852 MOP	1 MOP = 0.4576 AED
25 ian. 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
26 ian. 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
27 ian. 2025	1 AED = 2.184 MOP	1 MOP = 0.4579 AED
28 ian. 2025	1 AED = 2.1872 MOP	1 MOP = 0.4572 AED
29 ian. 2025	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
30 ian. 2025	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
31 ian. 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED

Feb 2025

Data	AED-MOP	MOP-AED
01 feb. 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
02 feb. 2025	1 AED = 2.1883 MOP	1 MOP = 0.457 AED
03 feb. 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
04 feb. 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
05 feb. 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
06 feb. 2025	1 AED = 2.1839 MOP	1 MOP = 0.4579 AED
07 feb. 2025	1 AED = 2.1858 MOP	1 MOP = 0.4575 AED
08 feb. 2025	1 AED = 2.1942 MOP	1 MOP = 0.4557 AED
09 feb. 2025	1 AED = 2.1942 MOP	1 MOP = 0.4557 AED
10 feb. 2025	1 AED = 2.1866 MOP	1 MOP = 0.4573 AED
11 feb. 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
12 feb. 2025	1 AED = 2.1845 MOP	1 MOP = 0.4578 AED
13 feb. 2025	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
14 feb. 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
15 feb. 2025	1 AED = 2.1764 MOP	1 MOP = 0.4595 AED
16 feb. 2025	1 AED = 2.1764 MOP	1 MOP = 0.4595 AED
17 feb. 2025	1 AED = 2.1816 MOP	1 MOP = 0.4584 AED
18 feb. 2025	1 AED = 2.1822 MOP	1 MOP = 0.4583 AED
19 feb. 2025	1 AED = 2.18 MOP	1 MOP = 0.4587 AED
20 feb. 2025	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
21 feb. 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
22 feb. 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
23 feb. 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
24 feb. 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
25 feb. 2025	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
26 feb. 2025	1 AED = 2.1803 MOP	1 MOP = 0.4587 AED
27 feb. 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
28 feb. 2025	1 AED = 2.1808 MOP	1 MOP = 0.4586 AED

Mar 2025

Data	AED-MOP	MOP-AED
01 mar. 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
02 mar. 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
03 mar. 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
04 mar. 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
05 mar. 2025	1 AED = 2.1765 MOP	1 MOP = 0.4594 AED
06 mar. 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
07 mar. 2025	1 AED = 2.1805 MOP	1 MOP = 0.4586 AED
08 mar. 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
09 mar. 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
10 mar. 2025	1 AED = 2.1792 MOP	1 MOP = 0.4589 AED
11 mar. 2025	1 AED = 2.1785 MOP	1 MOP = 0.459 AED
12 mar. 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
13 mar. 2025	1 AED = 2.1794 MOP	1 MOP = 0.4588 AED
14 mar. 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
15 mar. 2025	1 AED = 2.1746 MOP	1 MOP = 0.4599 AED
16 mar. 2025	1 AED = 2.18 MOP	1 MOP = 0.4587 AED
17 mar. 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
18 mar. 2025	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
19 mar. 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
20 mar. 2025	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
21 mar. 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
22 mar. 2025	1 AED = 2.1744 MOP	1 MOP = 0.4599 AED
23 mar. 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
24 mar. 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
25 mar. 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
26 mar. 2025	1 AED = 2.1818 MOP	1 MOP = 0.4583 AED
27 mar. 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
28 mar. 2025	1 AED = 2.1814 MOP	1 MOP = 0.4584 AED
29 mar. 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED
30 mar. 2025	1 AED = 2.1816 MOP	1 MOP = 0.4584 AED
31 mar. 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED

Apr 2025

Data	AED-MOP	MOP-AED
01 apr. 2025	1 AED = 2.1813 MOP	1 MOP = 0.4584 AED
02 apr. 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
03 apr. 2025	1 AED = 2.1825 MOP	1 MOP = 0.4582 AED
04 apr. 2025	1 AED = 2.1745 MOP	1 MOP = 0.4599 AED
05 apr. 2025	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
06 apr. 2025	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
07 apr. 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
08 apr. 2025	1 AED = 2.1787 MOP	1 MOP = 0.459 AED
09 apr. 2025	1 AED = 2.1743 MOP	1 MOP = 0.4599 AED
10 apr. 2025	1 AED = 2.1747 MOP	1 MOP = 0.4598 AED
11 apr. 2025	1 AED = 2.1759 MOP	1 MOP = 0.4596 AED
12 apr. 2025	1 AED = 2.1704 MOP	1 MOP = 0.4607 AED
13 apr. 2025	1 AED = 2.1747 MOP	1 MOP = 0.4598 AED
14 apr. 2025	1 AED = 2.1743 MOP	1 MOP = 0.4599 AED
15 apr. 2025	1 AED = 2.1776 MOP	1 MOP = 0.4592 AED
16 apr. 2025	1 AED = 2.1755 MOP	1 MOP = 0.4597 AED
17 apr. 2025	1 AED = 2.1755 MOP	1 MOP = 0.4597 AED
18 apr. 2025	1 AED = 2.1755 MOP	1 MOP = 0.4597 AED
19 apr. 2025	1 AED = 2.1754 MOP	1 MOP = 0.4597 AED
20 apr. 2025	1 AED = 2.1754 MOP	1 MOP = 0.4597 AED
21 apr. 2025	1 AED = 2.1754 MOP	1 MOP = 0.4597 AED
22 apr. 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
23 apr. 2025	1 AED = 2.1757 MOP	1 MOP = 0.4596 AED
24 apr. 2025	1 AED = 2.1741 MOP	1 MOP = 0.46 AED
25 apr. 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
26 apr. 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
27 apr. 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
28 apr. 2025	1 AED = 2.1756 MOP	1 MOP = 0.4596 AED
29 apr. 2025	1 AED = 2.1748 MOP	1 MOP = 0.4598 AED
30 apr. 2025	1 AED = 2.1748 MOP	1 MOP = 0.4598 AED

May 2025

Data	AED-MOP	MOP-AED
01 mai 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
02 mai 2025	1 AED = 2.1742 MOP	1 MOP = 0.4599 AED
03 mai 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
04 mai 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
05 mai 2025	1 AED = 2.1714 MOP	1 MOP = 0.4605 AED
06 mai 2025	1 AED = 2.1728 MOP	1 MOP = 0.4602 AED
07 mai 2025	1 AED = 2.1763 MOP	1 MOP = 0.4595 AED
08 mai 2025	1 AED = 2.1774 MOP	1 MOP = 0.4593 AED
09 mai 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
10 mai 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
11 mai 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
12 mai 2025	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
13 mai 2025	1 AED = 2.1845 MOP	1 MOP = 0.4578 AED
14 mai 2025	1 AED = 2.1914 MOP	1 MOP = 0.4563 AED
15 mai 2025	1 AED = 2.1913 MOP	1 MOP = 0.4564 AED
16 mai 2025	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
17 mai 2025	1 AED = 2.1987 MOP	1 MOP = 0.4548 AED
18 mai 2025	1 AED = 2.1987 MOP	1 MOP = 0.4548 AED
19 mai 2025	1 AED = 2.1935 MOP	1 MOP = 0.4559 AED
20 mai 2025	1 AED = 2.194 MOP	1 MOP = 0.4558 AED
21 mai 2025	1 AED = 2.1948 MOP	1 MOP = 0.4556 AED
22 mai 2025	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
23 mai 2025	1 AED = 2.1966 MOP	1 MOP = 0.4552 AED
24 mai 2025	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
25 mai 2025	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
26 mai 2025	1 AED = 2.1978 MOP	1 MOP = 0.455 AED
27 mai 2025	1 AED = 2.198 MOP	1 MOP = 0.455 AED
28 mai 2025	1 AED = 2.199 MOP	1 MOP = 0.4548 AED
29 mai 2025	1 AED = 2.1995 MOP	1 MOP = 0.4547 AED
30 mai 2025	1 AED = 2.1982 MOP	1 MOP = 0.4549 AED
31 mai 2025	1 AED = 2.1982 MOP	1 MOP = 0.4549 AED

Jun 2025

Data	AED-MOP	MOP-AED
01 iun. 2025	1 AED = 2.1985 MOP	1 MOP = 0.4549 AED
02 iun. 2025	1 AED = 2.1983 MOP	1 MOP = 0.4549 AED
03 iun. 2025	1 AED = 2.2012 MOP	1 MOP = 0.4543 AED
04 iun. 2025	1 AED = 2.1997 MOP	1 MOP = 0.4546 AED
05 iun. 2025	1 AED = 2.2009 MOP	1 MOP = 0.4544 AED
06 iun. 2025	1 AED = 2.2 MOP	1 MOP = 0.4545 AED
07 iun. 2025	1 AED = 2.2043 MOP	1 MOP = 0.4537 AED
08 iun. 2025	1 AED = 2.2043 MOP	1 MOP = 0.4537 AED
09 iun. 2025	1 AED = 2.201 MOP	1 MOP = 0.4543 AED
10 iun. 2025	1 AED = 2.2 MOP	1 MOP = 0.4545 AED
11 iun. 2025	1 AED = 2.202 MOP	1 MOP = 0.4541 AED
12 iun. 2025	1 AED = 2.2011 MOP	1 MOP = 0.4543 AED
13 iun. 2025	1 AED = 2.2033 MOP	1 MOP = 0.4539 AED
14 iun. 2025	1 AED = 2.2032 MOP	1 MOP = 0.4539 AED

Info schimb valutar AED-MOP si MOP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri