> Schimb Valutar 2025 - AED-MOP si MOP-AED

Schimb Valutar 2025 - AED-MOP si MOP-AED

Schimb valutar AED-MOP si MOP-AED

Verificati aici ratele de schimb pentru AED-MOP si MOP-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 2,1818 MOP

1 MOP = 0,4583 AED

1An 2Ani 3Ani

AED in MOPMOP in AED

Jan 2025

Data	AED-MOP	MOP-AED
01 ian. 2025	1 AED = 2.1749 MOP	1 MOP = 0.4598 AED
02 ian. 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED
03 ian. 2025	1 AED = 2.1819 MOP	1 MOP = 0.4583 AED
04 ian. 2025	1 AED = 2.1778 MOP	1 MOP = 0.4592 AED
05 ian. 2025	1 AED = 2.1778 MOP	1 MOP = 0.4592 AED
06 ian. 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
07 ian. 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
08 ian. 2025	1 AED = 2.1839 MOP	1 MOP = 0.4579 AED
09 ian. 2025	1 AED = 2.1819 MOP	1 MOP = 0.4583 AED
10 ian. 2025	1 AED = 2.1832 MOP	1 MOP = 0.458 AED
11 ian. 2025	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
12 ian. 2025	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
13 ian. 2025	1 AED = 2.1846 MOP	1 MOP = 0.4578 AED
14 ian. 2025	1 AED = 2.1859 MOP	1 MOP = 0.4575 AED
15 ian. 2025	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
16 ian. 2025	1 AED = 2.1854 MOP	1 MOP = 0.4576 AED
17 ian. 2025	1 AED = 2.1841 MOP	1 MOP = 0.4578 AED
18 ian. 2025	1 AED = 2.1834 MOP	1 MOP = 0.458 AED
19 ian. 2025	1 AED = 2.1834 MOP	1 MOP = 0.458 AED
20 ian. 2025	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
21 ian. 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
22 ian. 2025	1 AED = 2.172 MOP	1 MOP = 0.4604 AED
23 ian. 2025	1 AED = 2.1857 MOP	1 MOP = 0.4575 AED
24 ian. 2025	1 AED = 2.1852 MOP	1 MOP = 0.4576 AED
25 ian. 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
26 ian. 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
27 ian. 2025	1 AED = 2.184 MOP	1 MOP = 0.4579 AED
28 ian. 2025	1 AED = 2.1872 MOP	1 MOP = 0.4572 AED
29 ian. 2025	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
30 ian. 2025	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
31 ian. 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED

Feb 2025

Data	AED-MOP	MOP-AED
01 feb. 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
02 feb. 2025	1 AED = 2.1883 MOP	1 MOP = 0.457 AED
03 feb. 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
04 feb. 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
05 feb. 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
06 feb. 2025	1 AED = 2.1839 MOP	1 MOP = 0.4579 AED
07 feb. 2025	1 AED = 2.1858 MOP	1 MOP = 0.4575 AED
08 feb. 2025	1 AED = 2.1942 MOP	1 MOP = 0.4557 AED
09 feb. 2025	1 AED = 2.1942 MOP	1 MOP = 0.4557 AED
10 feb. 2025	1 AED = 2.1866 MOP	1 MOP = 0.4573 AED
11 feb. 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
12 feb. 2025	1 AED = 2.1845 MOP	1 MOP = 0.4578 AED
13 feb. 2025	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
14 feb. 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
15 feb. 2025	1 AED = 2.1764 MOP	1 MOP = 0.4595 AED
16 feb. 2025	1 AED = 2.1764 MOP	1 MOP = 0.4595 AED
17 feb. 2025	1 AED = 2.1816 MOP	1 MOP = 0.4584 AED
18 feb. 2025	1 AED = 2.1822 MOP	1 MOP = 0.4583 AED
19 feb. 2025	1 AED = 2.18 MOP	1 MOP = 0.4587 AED
20 feb. 2025	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
21 feb. 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
22 feb. 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
23 feb. 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
24 feb. 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
25 feb. 2025	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
26 feb. 2025	1 AED = 2.1803 MOP	1 MOP = 0.4587 AED
27 feb. 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
28 feb. 2025	1 AED = 2.1808 MOP	1 MOP = 0.4586 AED

Mar 2025

Data	AED-MOP	MOP-AED
01 mar. 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
02 mar. 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
03 mar. 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
04 mar. 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
05 mar. 2025	1 AED = 2.1765 MOP	1 MOP = 0.4594 AED
06 mar. 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
07 mar. 2025	1 AED = 2.1805 MOP	1 MOP = 0.4586 AED
08 mar. 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
09 mar. 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
10 mar. 2025	1 AED = 2.1792 MOP	1 MOP = 0.4589 AED
11 mar. 2025	1 AED = 2.1785 MOP	1 MOP = 0.459 AED
12 mar. 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
13 mar. 2025	1 AED = 2.1794 MOP	1 MOP = 0.4588 AED
14 mar. 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
15 mar. 2025	1 AED = 2.1746 MOP	1 MOP = 0.4599 AED
16 mar. 2025	1 AED = 2.18 MOP	1 MOP = 0.4587 AED
17 mar. 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
18 mar. 2025	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
19 mar. 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
20 mar. 2025	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
21 mar. 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
22 mar. 2025	1 AED = 2.1744 MOP	1 MOP = 0.4599 AED
23 mar. 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
24 mar. 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
25 mar. 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
26 mar. 2025	1 AED = 2.1818 MOP	1 MOP = 0.4583 AED
27 mar. 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
28 mar. 2025	1 AED = 2.1814 MOP	1 MOP = 0.4584 AED
29 mar. 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED
30 mar. 2025	1 AED = 2.1816 MOP	1 MOP = 0.4584 AED
31 mar. 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED

Apr 2025

Data	AED-MOP	MOP-AED
01 apr. 2025	1 AED = 2.1813 MOP	1 MOP = 0.4584 AED
02 apr. 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
03 apr. 2025	1 AED = 2.1825 MOP	1 MOP = 0.4582 AED
04 apr. 2025	1 AED = 2.1745 MOP	1 MOP = 0.4599 AED

Info schimb valutar AED-MOP si MOP-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri