> Schimb Valutar 2026 - AED-MNT si MNT-AED

Schimb Valutar 2026 - AED-MNT si MNT-AED

Schimb valutar AED-MNT si MNT-AED

Verificati aici ratele de schimb pentru AED-MNT si MNT-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 972,5958 MNT

1 MNT = 0,001 AED

1An 2Ani 3Ani

AED in MNTMNT in AED

Jan 2026

Data	AED-MNT	MNT-AED
01 ian. 2026	1 AED = 969.0812 MNT	1 MNT = 0.001 AED
02 ian. 2026	1 AED = 969.5111 MNT	1 MNT = 0.001 AED
03 ian. 2026	1 AED = 969.2073 MNT	1 MNT = 0.001 AED
04 ian. 2026	1 AED = 968.716 MNT	1 MNT = 0.001 AED
05 ian. 2026	1 AED = 969.0542 MNT	1 MNT = 0.001 AED
06 ian. 2026	1 AED = 969.0488 MNT	1 MNT = 0.001 AED
07 ian. 2026	1 AED = 968.9457 MNT	1 MNT = 0.001 AED
08 ian. 2026	1 AED = 969.3334 MNT	1 MNT = 0.001 AED
09 ian. 2026	1 AED = 969.3409 MNT	1 MNT = 0.001 AED
10 ian. 2026	1 AED = 969.1903 MNT	1 MNT = 0.001 AED
11 ian. 2026	1 AED = 969.1156 MNT	1 MNT = 0.001 AED
12 ian. 2026	1 AED = 968.8783 MNT	1 MNT = 0.001 AED
13 ian. 2026	1 AED = 969.8297 MNT	1 MNT = 0.001 AED
14 ian. 2026	1 AED = 969.9818 MNT	1 MNT = 0.001 AED
15 ian. 2026	1 AED = 970.1917 MNT	1 MNT = 0.001 AED
16 ian. 2026	1 AED = 969.9688 MNT	1 MNT = 0.001 AED
17 ian. 2026	1 AED = 970.6695 MNT	1 MNT = 0.001 AED
18 ian. 2026	1 AED = 970.2625 MNT	1 MNT = 0.001 AED
19 ian. 2026	1 AED = 970.4647 MNT	1 MNT = 0.001 AED
20 ian. 2026	1 AED = 970.3347 MNT	1 MNT = 0.001 AED
21 ian. 2026	1 AED = 970.9491 MNT	1 MNT = 0.001 AED
22 ian. 2026	1 AED = 971.2595 MNT	1 MNT = 0.001 AED
23 ian. 2026	1 AED = 971.0731 MNT	1 MNT = 0.001 AED
24 ian. 2026	1 AED = 971.3971 MNT	1 MNT = 0.001 AED
25 ian. 2026	1 AED = 970.5746 MNT	1 MNT = 0.001 AED
26 ian. 2026	1 AED = 971.0199 MNT	1 MNT = 0.001 AED
27 ian. 2026	1 AED = 970.7649 MNT	1 MNT = 0.001 AED
28 ian. 2026	1 AED = 972.8092 MNT	1 MNT = 0.001 AED
29 ian. 2026	1 AED = 971.243 MNT	1 MNT = 0.001 AED
30 ian. 2026	1 AED = 971.466 MNT	1 MNT = 0.001 AED
31 ian. 2026	1 AED = 971.3575 MNT	1 MNT = 0.001 AED

Feb 2026

Data	AED-MNT	MNT-AED
01 feb. 2026	1 AED = 971.1035 MNT	1 MNT = 0.001 AED
02 feb. 2026	1 AED = 970.6266 MNT	1 MNT = 0.001 AED
03 feb. 2026	1 AED = 971.6627 MNT	1 MNT = 0.001 AED
04 feb. 2026	1 AED = 972.0469 MNT	1 MNT = 0.001 AED
05 feb. 2026	1 AED = 971.8618 MNT	1 MNT = 0.001 AED
06 feb. 2026	1 AED = 975.0038 MNT	1 MNT = 0.001 AED
07 feb. 2026	1 AED = 972.1641 MNT	1 MNT = 0.001 AED
08 feb. 2026	1 AED = 971.508 MNT	1 MNT = 0.001 AED
09 feb. 2026	1 AED = 971.0793 MNT	1 MNT = 0.001 AED
10 feb. 2026	1 AED = 972.2322 MNT	1 MNT = 0.001 AED
11 feb. 2026	1 AED = 971.5975 MNT	1 MNT = 0.001 AED
12 feb. 2026	1 AED = 974.6817 MNT	1 MNT = 0.001 AED
13 feb. 2026	1 AED = 975.2405 MNT	1 MNT = 0.001 AED
14 feb. 2026	1 AED = 975.3499 MNT	1 MNT = 0.001 AED
15 feb. 2026	1 AED = 971.1578 MNT	1 MNT = 0.001 AED
16 feb. 2026	1 AED = 970.8835 MNT	1 MNT = 0.001 AED
17 feb. 2026	1 AED = 971.9169 MNT	1 MNT = 0.001 AED
18 feb. 2026	1 AED = 974.3611 MNT	1 MNT = 0.001 AED
19 feb. 2026	1 AED = 972.1814 MNT	1 MNT = 0.001 AED
20 feb. 2026	1 AED = 972.0228 MNT	1 MNT = 0.001 AED
21 feb. 2026	1 AED = 971.7813 MNT	1 MNT = 0.001 AED
22 feb. 2026	1 AED = 971.4692 MNT	1 MNT = 0.001 AED
23 feb. 2026	1 AED = 971.709 MNT	1 MNT = 0.001 AED
24 feb. 2026	1 AED = 971.5168 MNT	1 MNT = 0.001 AED
25 feb. 2026	1 AED = 972.0113 MNT	1 MNT = 0.001 AED
26 feb. 2026	1 AED = 971.7966 MNT	1 MNT = 0.001 AED
27 feb. 2026	1 AED = 975.8325 MNT	1 MNT = 0.001 AED
28 feb. 2026	1 AED = 971.9414 MNT	1 MNT = 0.001 AED

Mar 2026

Data	AED-MNT	MNT-AED
01 mar. 2026	1 AED = 971.1168 MNT	1 MNT = 0.001 AED
02 mar. 2026	1 AED = 971.6381 MNT	1 MNT = 0.001 AED
03 mar. 2026	1 AED = 971.9527 MNT	1 MNT = 0.001 AED
04 mar. 2026	1 AED = 972.1946 MNT	1 MNT = 0.001 AED
05 mar. 2026	1 AED = 971.5857 MNT	1 MNT = 0.001 AED
06 mar. 2026	1 AED = 971.8389 MNT	1 MNT = 0.001 AED
07 mar. 2026	1 AED = 971.6394 MNT	1 MNT = 0.001 AED
08 mar. 2026	1 AED = 971.5985 MNT	1 MNT = 0.001 AED
09 mar. 2026	1 AED = 971.8426 MNT	1 MNT = 0.001 AED
10 mar. 2026	1 AED = 976.523 MNT	1 MNT = 0.001 AED
11 mar. 2026	1 AED = 975.0607 MNT	1 MNT = 0.001 AED
12 mar. 2026	1 AED = 972.1288 MNT	1 MNT = 0.001 AED
13 mar. 2026	1 AED = 972.1575 MNT	1 MNT = 0.001 AED
14 mar. 2026	1 AED = 975.9024 MNT	1 MNT = 0.001 AED
15 mar. 2026	1 AED = 971.8103 MNT	1 MNT = 0.001 AED
16 mar. 2026	1 AED = 972.4398 MNT	1 MNT = 0.001 AED
17 mar. 2026	1 AED = 973.3154 MNT	1 MNT = 0.001 AED
18 mar. 2026	1 AED = 972.3893 MNT	1 MNT = 0.001 AED
19 mar. 2026	1 AED = 976.4044 MNT	1 MNT = 0.001 AED
20 mar. 2026	1 AED = 972.0006 MNT	1 MNT = 0.001 AED
21 mar. 2026	1 AED = 976.3208 MNT	1 MNT = 0.001 AED
22 mar. 2026	1 AED = 971.5929 MNT	1 MNT = 0.001 AED
23 mar. 2026	1 AED = 971.2583 MNT	1 MNT = 0.001 AED
24 mar. 2026	1 AED = 971.8095 MNT	1 MNT = 0.001 AED
25 mar. 2026	1 AED = 971.9454 MNT	1 MNT = 0.001 AED
26 mar. 2026	1 AED = 975.8551 MNT	1 MNT = 0.001 AED
27 mar. 2026	1 AED = 974.8097 MNT	1 MNT = 0.001 AED
28 mar. 2026	1 AED = 972.3282 MNT	1 MNT = 0.001 AED
29 mar. 2026	1 AED = 972.3999 MNT	1 MNT = 0.001 AED
30 mar. 2026	1 AED = 972.0269 MNT	1 MNT = 0.001 AED
31 mar. 2026	1 AED = 972.3649 MNT	1 MNT = 0.001 AED

Apr 2026

Data	AED-MNT	MNT-AED
01 apr. 2026	1 AED = 972.83 MNT	1 MNT = 0.001 AED
02 apr. 2026	1 AED = 972.7208 MNT	1 MNT = 0.001 AED
03 apr. 2026	1 AED = 974.4779 MNT	1 MNT = 0.001 AED
04 apr. 2026	1 AED = 972.9648 MNT	1 MNT = 0.001 AED
05 apr. 2026	1 AED = 972.8417 MNT	1 MNT = 0.001 AED
06 apr. 2026	1 AED = 972.7003 MNT	1 MNT = 0.001 AED
07 apr. 2026	1 AED = 972.9907 MNT	1 MNT = 0.001 AED
08 apr. 2026	1 AED = 972.5202 MNT	1 MNT = 0.001 AED
09 apr. 2026	1 AED = 973.5198 MNT	1 MNT = 0.001 AED
10 apr. 2026	1 AED = 978.9881 MNT	1 MNT = 0.001 AED
11 apr. 2026	1 AED = 974.6135 MNT	1 MNT = 0.001 AED
12 apr. 2026	1 AED = 973.1795 MNT	1 MNT = 0.001 AED
13 apr. 2026	1 AED = 973.0084 MNT	1 MNT = 0.001 AED
14 apr. 2026	1 AED = 973.6059 MNT	1 MNT = 0.001 AED
15 apr. 2026	1 AED = 973.8272 MNT	1 MNT = 0.001 AED
16 apr. 2026	1 AED = 977.8744 MNT	1 MNT = 0.001 AED
17 apr. 2026	1 AED = 973.6062 MNT	1 MNT = 0.001 AED
18 apr. 2026	1 AED = 973.5887 MNT	1 MNT = 0.001 AED
19 apr. 2026	1 AED = 973.3205 MNT	1 MNT = 0.001 AED
20 apr. 2026	1 AED = 973.226 MNT	1 MNT = 0.001 AED
21 apr. 2026	1 AED = 974.032 MNT	1 MNT = 0.001 AED
22 apr. 2026	1 AED = 974.41 MNT	1 MNT = 0.001 AED
23 apr. 2026	1 AED = 974.567 MNT	1 MNT = 0.001 AED
24 apr. 2026	1 AED = 974.9315 MNT	1 MNT = 0.001 AED
25 apr. 2026	1 AED = 978.2271 MNT	1 MNT = 0.001 AED
26 apr. 2026	1 AED = 974.0302 MNT	1 MNT = 0.001 AED
27 apr. 2026	1 AED = 973.8565 MNT	1 MNT = 0.001 AED
28 apr. 2026	1 AED = 979.2667 MNT	1 MNT = 0.001 AED
29 apr. 2026	1 AED = 974.5087 MNT	1 MNT = 0.001 AED
30 apr. 2026	1 AED = 974.2962 MNT	1 MNT = 0.001 AED

May 2026

Data	AED-MNT	MNT-AED
01 mai 2026	1 AED = 974.9138 MNT	1 MNT = 0.001 AED
02 mai 2026	1 AED = 974.584 MNT	1 MNT = 0.001 AED
03 mai 2026	1 AED = 974.2263 MNT	1 MNT = 0.001 AED
04 mai 2026	1 AED = 973.9079 MNT	1 MNT = 0.001 AED
05 mai 2026	1 AED = 974.4339 MNT	1 MNT = 0.001 AED
06 mai 2026	1 AED = 974.7171 MNT	1 MNT = 0.001 AED
07 mai 2026	1 AED = 974.9335 MNT	1 MNT = 0.001 AED
08 mai 2026	1 AED = 974.5142 MNT	1 MNT = 0.001 AED
09 mai 2026	1 AED = 975.1874 MNT	1 MNT = 0.001 AED
10 mai 2026	1 AED = 974.8403 MNT	1 MNT = 0.001 AED
11 mai 2026	1 AED = 973.9159 MNT	1 MNT = 0.001 AED
12 mai 2026	1 AED = 973.916 MNT	1 MNT = 0.001 AED

Info schimb valutar AED-MNT si MNT-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri