> Schimb Valutar 2025 - AED-MNT si MNT-AED

Schimb Valutar 2025 - AED-MNT si MNT-AED

Schimb valutar AED-MNT si MNT-AED

Verificati aici ratele de schimb pentru AED-MNT si MNT-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 950,8231 MNT

1 MNT = 0,0011 AED

1An 2Ani 3Ani

AED in MNTMNT in AED

Jan 2025

Data	AED-MNT	MNT-AED
01 ian. 2025	1 AED = 925.1326 MNT	1 MNT = 0.0011 AED
02 ian. 2025	1 AED = 925.1255 MNT	1 MNT = 0.0011 AED
03 ian. 2025	1 AED = 925.128 MNT	1 MNT = 0.0011 AED
04 ian. 2025	1 AED = 925.1188 MNT	1 MNT = 0.0011 AED
05 ian. 2025	1 AED = 925.1188 MNT	1 MNT = 0.0011 AED
06 ian. 2025	1 AED = 925.1194 MNT	1 MNT = 0.0011 AED
07 ian. 2025	1 AED = 925.1331 MNT	1 MNT = 0.0011 AED
08 ian. 2025	1 AED = 925.1356 MNT	1 MNT = 0.0011 AED
09 ian. 2025	1 AED = 925.1267 MNT	1 MNT = 0.0011 AED
10 ian. 2025	1 AED = 925.1191 MNT	1 MNT = 0.0011 AED
11 ian. 2025	1 AED = 925.1188 MNT	1 MNT = 0.0011 AED
12 ian. 2025	1 AED = 925.1188 MNT	1 MNT = 0.0011 AED
13 ian. 2025	1 AED = 925.1231 MNT	1 MNT = 0.0011 AED
14 ian. 2025	1 AED = 925.1327 MNT	1 MNT = 0.0011 AED
15 ian. 2025	1 AED = 925.1318 MNT	1 MNT = 0.0011 AED
16 ian. 2025	1 AED = 925.1357 MNT	1 MNT = 0.0011 AED
17 ian. 2025	1 AED = 925.1231 MNT	1 MNT = 0.0011 AED
18 ian. 2025	1 AED = 925.119 MNT	1 MNT = 0.0011 AED
19 ian. 2025	1 AED = 925.119 MNT	1 MNT = 0.0011 AED
20 ian. 2025	1 AED = 925.1318 MNT	1 MNT = 0.0011 AED
21 ian. 2025	1 AED = 925.1269 MNT	1 MNT = 0.0011 AED
22 ian. 2025	1 AED = 925.133 MNT	1 MNT = 0.0011 AED
23 ian. 2025	1 AED = 925.1331 MNT	1 MNT = 0.0011 AED
24 ian. 2025	1 AED = 925.1507 MNT	1 MNT = 0.0011 AED
25 ian. 2025	1 AED = 925.1188 MNT	1 MNT = 0.0011 AED
26 ian. 2025	1 AED = 925.1188 MNT	1 MNT = 0.0011 AED
27 ian. 2025	1 AED = 925.1419 MNT	1 MNT = 0.0011 AED
28 ian. 2025	1 AED = 925.1418 MNT	1 MNT = 0.0011 AED
29 ian. 2025	1 AED = 925.1368 MNT	1 MNT = 0.0011 AED
30 ian. 2025	1 AED = 925.1395 MNT	1 MNT = 0.0011 AED
31 ian. 2025	1 AED = 925.1432 MNT	1 MNT = 0.0011 AED

Feb 2025

Data	AED-MNT	MNT-AED
01 feb. 2025	1 AED = 925.1419 MNT	1 MNT = 0.0011 AED
02 feb. 2025	1 AED = 925.1188 MNT	1 MNT = 0.0011 AED
03 feb. 2025	1 AED = 925.1343 MNT	1 MNT = 0.0011 AED
04 feb. 2025	1 AED = 925.1522 MNT	1 MNT = 0.0011 AED
05 feb. 2025	1 AED = 925.1471 MNT	1 MNT = 0.0011 AED
06 feb. 2025	1 AED = 925.1557 MNT	1 MNT = 0.0011 AED
07 feb. 2025	1 AED = 925.1244 MNT	1 MNT = 0.0011 AED
08 feb. 2025	1 AED = 925.1188 MNT	1 MNT = 0.0011 AED
09 feb. 2025	1 AED = 925.1188 MNT	1 MNT = 0.0011 AED
10 feb. 2025	1 AED = 925.1368 MNT	1 MNT = 0.0011 AED
11 feb. 2025	1 AED = 925.1317 MNT	1 MNT = 0.0011 AED
12 feb. 2025	1 AED = 925.1256 MNT	1 MNT = 0.0011 AED
13 feb. 2025	1 AED = 942.3242 MNT	1 MNT = 0.0011 AED
14 feb. 2025	1 AED = 942.3281 MNT	1 MNT = 0.0011 AED
15 feb. 2025	1 AED = 942.3123 MNT	1 MNT = 0.0011 AED
16 feb. 2025	1 AED = 942.3123 MNT	1 MNT = 0.0011 AED
17 feb. 2025	1 AED = 942.3281 MNT	1 MNT = 0.0011 AED
18 feb. 2025	1 AED = 944.0777 MNT	1 MNT = 0.0011 AED
19 feb. 2025	1 AED = 942.8433 MNT	1 MNT = 0.0011 AED
20 feb. 2025	1 AED = 942.8443 MNT	1 MNT = 0.0011 AED
21 feb. 2025	1 AED = 943.4031 MNT	1 MNT = 0.0011 AED
22 feb. 2025	1 AED = 943.4495 MNT	1 MNT = 0.0011 AED
23 feb. 2025	1 AED = 942.8461 MNT	1 MNT = 0.0011 AED
24 feb. 2025	1 AED = 942.7385 MNT	1 MNT = 0.0011 AED
25 feb. 2025	1 AED = 943.5475 MNT	1 MNT = 0.0011 AED
26 feb. 2025	1 AED = 943.8992 MNT	1 MNT = 0.0011 AED
27 feb. 2025	1 AED = 944.2961 MNT	1 MNT = 0.0011 AED
28 feb. 2025	1 AED = 944.5213 MNT	1 MNT = 0.0011 AED

Mar 2025

Data	AED-MNT	MNT-AED
01 mar. 2025	1 AED = 945.0317 MNT	1 MNT = 0.0011 AED
02 mar. 2025	1 AED = 945.0388 MNT	1 MNT = 0.0011 AED
03 mar. 2025	1 AED = 944.9667 MNT	1 MNT = 0.0011 AED
04 mar. 2025	1 AED = 945.1155 MNT	1 MNT = 0.0011 AED
05 mar. 2025	1 AED = 945.047 MNT	1 MNT = 0.0011 AED
06 mar. 2025	1 AED = 945.0146 MNT	1 MNT = 0.0011 AED
07 mar. 2025	1 AED = 944.5407 MNT	1 MNT = 0.0011 AED
08 mar. 2025	1 AED = 944.9203 MNT	1 MNT = 0.0011 AED
09 mar. 2025	1 AED = 944.9203 MNT	1 MNT = 0.0011 AED
10 mar. 2025	1 AED = 945.1481 MNT	1 MNT = 0.0011 AED
11 mar. 2025	1 AED = 945.0843 MNT	1 MNT = 0.0011 AED
12 mar. 2025	1 AED = 945.0835 MNT	1 MNT = 0.0011 AED
13 mar. 2025	1 AED = 944.8322 MNT	1 MNT = 0.0011 AED
14 mar. 2025	1 AED = 945.6609 MNT	1 MNT = 0.0011 AED
15 mar. 2025	1 AED = 945.9804 MNT	1 MNT = 0.0011 AED
16 mar. 2025	1 AED = 945.6736 MNT	1 MNT = 0.0011 AED
17 mar. 2025	1 AED = 945.4847 MNT	1 MNT = 0.0011 AED
18 mar. 2025	1 AED = 945.9346 MNT	1 MNT = 0.0011 AED
19 mar. 2025	1 AED = 946.6695 MNT	1 MNT = 0.0011 AED
20 mar. 2025	1 AED = 946.5267 MNT	1 MNT = 0.0011 AED
21 mar. 2025	1 AED = 945.8692 MNT	1 MNT = 0.0011 AED
22 mar. 2025	1 AED = 947.273 MNT	1 MNT = 0.0011 AED
23 mar. 2025	1 AED = 948.0373 MNT	1 MNT = 0.0011 AED
24 mar. 2025	1 AED = 947.9251 MNT	1 MNT = 0.0011 AED
25 mar. 2025	1 AED = 948.0388 MNT	1 MNT = 0.0011 AED
26 mar. 2025	1 AED = 948.2647 MNT	1 MNT = 0.0011 AED
27 mar. 2025	1 AED = 947.8215 MNT	1 MNT = 0.0011 AED
28 mar. 2025	1 AED = 949.381 MNT	1 MNT = 0.0011 AED
29 mar. 2025	1 AED = 950.5668 MNT	1 MNT = 0.0011 AED
30 mar. 2025	1 AED = 951.1766 MNT	1 MNT = 0.0011 AED
31 mar. 2025	1 AED = 951.28 MNT	1 MNT = 0.0011 AED

Apr 2025

Data	AED-MNT	MNT-AED
01 apr. 2025	1 AED = 950.6666 MNT	1 MNT = 0.0011 AED
02 apr. 2025	1 AED = 947.6592 MNT	1 MNT = 0.0011 AED
03 apr. 2025	1 AED = 951.1108 MNT	1 MNT = 0.0011 AED
04 apr. 2025	1 AED = 954.1746 MNT	1 MNT = 0.001 AED
05 apr. 2025	1 AED = 955.5062 MNT	1 MNT = 0.001 AED
06 apr. 2025	1 AED = 955.0918 MNT	1 MNT = 0.001 AED
07 apr. 2025	1 AED = 955.2429 MNT	1 MNT = 0.001 AED
08 apr. 2025	1 AED = 955.5487 MNT	1 MNT = 0.001 AED
09 apr. 2025	1 AED = 956.774 MNT	1 MNT = 0.001 AED
10 apr. 2025	1 AED = 955.6305 MNT	1 MNT = 0.001 AED
11 apr. 2025	1 AED = 956.4655 MNT	1 MNT = 0.001 AED
12 apr. 2025	1 AED = 957.3602 MNT	1 MNT = 0.001 AED
13 apr. 2025	1 AED = 962.6176 MNT	1 MNT = 0.001 AED
14 apr. 2025	1 AED = 962.3913 MNT	1 MNT = 0.001 AED
15 apr. 2025	1 AED = 962.5527 MNT	1 MNT = 0.001 AED
16 apr. 2025	1 AED = 965.1845 MNT	1 MNT = 0.001 AED
17 apr. 2025	1 AED = 965.6601 MNT	1 MNT = 0.001 AED
18 apr. 2025	1 AED = 963.0087 MNT	1 MNT = 0.001 AED
19 apr. 2025	1 AED = 965.9724 MNT	1 MNT = 0.001 AED
20 apr. 2025	1 AED = 970.9384 MNT	1 MNT = 0.001 AED
21 apr. 2025	1 AED = 971.221 MNT	1 MNT = 0.001 AED
22 apr. 2025	1 AED = 963.765 MNT	1 MNT = 0.001 AED
23 apr. 2025	1 AED = 964.2 MNT	1 MNT = 0.001 AED
24 apr. 2025	1 AED = 964.632 MNT	1 MNT = 0.001 AED
25 apr. 2025	1 AED = 965.8623 MNT	1 MNT = 0.001 AED
26 apr. 2025	1 AED = 966.0455 MNT	1 MNT = 0.001 AED
27 apr. 2025	1 AED = 972.7571 MNT	1 MNT = 0.001 AED
28 apr. 2025	1 AED = 972.1836 MNT	1 MNT = 0.001 AED
29 apr. 2025	1 AED = 972.5912 MNT	1 MNT = 0.001 AED
30 apr. 2025	1 AED = 972.857 MNT	1 MNT = 0.001 AED

May 2025

Data	AED-MNT	MNT-AED
01 mai 2025	1 AED = 973.1487 MNT	1 MNT = 0.001 AED
02 mai 2025	1 AED = 972.8324 MNT	1 MNT = 0.001 AED
03 mai 2025	1 AED = 972.8828 MNT	1 MNT = 0.001 AED
04 mai 2025	1 AED = 972.7979 MNT	1 MNT = 0.001 AED
05 mai 2025	1 AED = 972.7796 MNT	1 MNT = 0.001 AED
06 mai 2025	1 AED = 973.2852 MNT	1 MNT = 0.001 AED
07 mai 2025	1 AED = 973.6559 MNT	1 MNT = 0.001 AED
08 mai 2025	1 AED = 973.0766 MNT	1 MNT = 0.001 AED
09 mai 2025	1 AED = 973.4122 MNT	1 MNT = 0.001 AED
10 mai 2025	1 AED = 973.6221 MNT	1 MNT = 0.001 AED
11 mai 2025	1 AED = 972.9789 MNT	1 MNT = 0.001 AED
12 mai 2025	1 AED = 973.048 MNT	1 MNT = 0.001 AED
13 mai 2025	1 AED = 973.024 MNT	1 MNT = 0.001 AED
14 mai 2025	1 AED = 974.0474 MNT	1 MNT = 0.001 AED
15 mai 2025	1 AED = 973.3586 MNT	1 MNT = 0.001 AED
16 mai 2025	1 AED = 975.3217 MNT	1 MNT = 0.001 AED
17 mai 2025	1 AED = 975.9703 MNT	1 MNT = 0.001 AED
18 mai 2025	1 AED = 972.9734 MNT	1 MNT = 0.001 AED
19 mai 2025	1 AED = 973.0515 MNT	1 MNT = 0.001 AED
20 mai 2025	1 AED = 973.722 MNT	1 MNT = 0.001 AED
21 mai 2025	1 AED = 974.8689 MNT	1 MNT = 0.001 AED
22 mai 2025	1 AED = 973.8684 MNT	1 MNT = 0.001 AED
23 mai 2025	1 AED = 973.2926 MNT	1 MNT = 0.001 AED
24 mai 2025	1 AED = 974.2147 MNT	1 MNT = 0.001 AED
25 mai 2025	1 AED = 973.4079 MNT	1 MNT = 0.001 AED
26 mai 2025	1 AED = 973.0009 MNT	1 MNT = 0.001 AED
27 mai 2025	1 AED = 973.924 MNT	1 MNT = 0.001 AED
28 mai 2025	1 AED = 973.7347 MNT	1 MNT = 0.001 AED
29 mai 2025	1 AED = 973.3996 MNT	1 MNT = 0.001 AED
30 mai 2025	1 AED = 973.8371 MNT	1 MNT = 0.001 AED
31 mai 2025	1 AED = 973.8557 MNT	1 MNT = 0.001 AED

Jun 2025

Data	AED-MNT	MNT-AED
01 iun. 2025	1 AED = 973.2881 MNT	1 MNT = 0.001 AED
02 iun. 2025	1 AED = 973.0766 MNT	1 MNT = 0.001 AED
03 iun. 2025	1 AED = 974.0075 MNT	1 MNT = 0.001 AED
04 iun. 2025	1 AED = 973.5269 MNT	1 MNT = 0.001 AED
05 iun. 2025	1 AED = 974.2903 MNT	1 MNT = 0.001 AED
06 iun. 2025	1 AED = 974.3728 MNT	1 MNT = 0.001 AED
07 iun. 2025	1 AED = 973.9355 MNT	1 MNT = 0.001 AED
08 iun. 2025	1 AED = 974.6183 MNT	1 MNT = 0.001 AED
09 iun. 2025	1 AED = 974.6984 MNT	1 MNT = 0.001 AED
10 iun. 2025	1 AED = 974.0043 MNT	1 MNT = 0.001 AED
11 iun. 2025	1 AED = 972.4323 MNT	1 MNT = 0.001 AED
12 iun. 2025	1 AED = 974.7189 MNT	1 MNT = 0.001 AED
13 iun. 2025	1 AED = 974.915 MNT	1 MNT = 0.001 AED
14 iun. 2025	1 AED = 974.8951 MNT	1 MNT = 0.001 AED

Info schimb valutar AED-MNT si MNT-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri