currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-MMK si MMK-AED

Schimb Valutar 2025 - AED-MMK si MMK-AED

Schimb valutar AED-MMK si MMK-AED

Verificati aici ratele de schimb pentru AED-MMK si MMK-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 721,5384 MMK
1 MMK = 0,0014 AED
AED in MMKMMK in AED
571,5661 Data: 4.8 571,6902 Data: 4.7 571,5540 Data: 4.6 571,5904 Data: 4.5 571,6082 Data: 4.4 571,5864 Data: 4.3 571,5775 Data: 4.2 571,5492 Data: 4.1 571,7136 Data: 3.31 571,6715 Data: 3.30 571,4458 Data: 3.29 571,6248 Data: 3.28 571,6269 Data: 3.27 571,6444 Data: 3.26 571,6053 Data: 3.25 571,6684 Data: 3.24 571,6713 Data: 3.23 571,5241 Data: 3.22 571,4606 Data: 3.21 571,5736 Data: 3.20 571,4820 Data: 3.19 571,3989 Data: 3.18 571,7820 Data: 3.17 571,7200 Data: 3.16 571,4085 Data: 3.15 571,4596 Data: 3.14 571,4815 Data: 3.13 571,4203 Data: 3.12 571,4565 Data: 3.11 571,7547 Data: 3.10 571,5385 Data: 3.9 571,5385 Data: 3.8 571,4928 Data: 3.7 571,4570 Data: 3.6 571,5482 Data: 3.5 571,4803 Data: 3.4 571,6846 Data: 3.3 571,6876 Data: 3.2 571,3507 Data: 3.1 571,5560 Data: 2.28 571,5098 Data: 2.27 571,5260 Data: 2.26 571,5378 Data: 2.25 571,7527 Data: 2.24 571,6678 Data: 2.23 571,4405 Data: 2.22 571,4632 Data: 2.21 571,4523 Data: 2.20 571,4446 Data: 2.19 571,4062 Data: 2.18 884,2851 Data: 2.17 884,2702 Data: 2.16 884,2702 Data: 2.15 884,2850 Data: 2.14 571,4571 Data: 2.13 884,2766 Data: 2.12 884,2824 Data: 2.11 884,2872 Data: 2.10 884,2701 Data: 2.9 884,2701 Data: 2.8 884,2754 Data: 2.7 884,3053 Data: 2.6 884,2971 Data: 2.5 884,3020 Data: 2.4 884,2848 Data: 2.3 884,2701 Data: 2.2 884,2922 Data: 2.1 884,2934 Data: 1.31 884,2898 Data: 1.30 884,2873 Data: 1.29 884,2921 Data: 1.28 884,2922 Data: 1.27 884,2701 Data: 1.26 884,2701 Data: 1.25 884,3005 Data: 1.24 884,2837 Data: 1.23 884,2837 Data: 1.22 884,2778 Data: 1.21 884,2825 Data: 1.20 884,2702 Data: 1.19 884,2702 Data: 1.18 884,2742 Data: 1.17 884,2862 Data: 1.16 884,2825 Data: 1.15 884,2834 Data: 1.14 884,2742 Data: 1.13 884,2701 Data: 1.12 884,2701 Data: 1.11 884,2704 Data: 1.10 884,2777 Data: 1.9 884,2862 Data: 1.8 884,2838 Data: 1.7 884,2707 Data: 1.6 884,2701 Data: 1.5 884,2701 Data: 1.4 884,2789 Data: 1.3 884,2765 Data: 1.2 884,2833 Data: 1.1 571,5661 Data: 4.8 571,6902 Data: 4.7 571,5540 Data: 4.6 571,5904 Data: 4.5 571,6082 Data: 4.4 571,5864 Data: 4.3 571,5775 Data: 4.2 571,5492 Data: 4.1 571,7136 Data: 3.31 571,6715 Data: 3.30 571,4458 Data: 3.29 571,6248 Data: 3.28 571,6269 Data: 3.27 571,6444 Data: 3.26 571,6053 Data: 3.25 571,6684 Data: 3.24 571,6713 Data: 3.23 571,5241 Data: 3.22 571,4606 Data: 3.21 571,5736 Data: 3.20 571,4820 Data: 3.19 571,3989 Data: 3.18 571,7820 Data: 3.17 571,7200 Data: 3.16 571,4085 Data: 3.15 571,4596 Data: 3.14 571,4815 Data: 3.13 571,4203 Data: 3.12 571,4565 Data: 3.11 571,7547 Data: 3.10 571,5385 Data: 3.9 571,5385 Data: 3.8 571,4928 Data: 3.7 571,4570 Data: 3.6 571,5482 Data: 3.5 571,4803 Data: 3.4 571,6846 Data: 3.3 571,6876 Data: 3.2 571,3507 Data: 3.1 571,5560 Data: 2.28 571,5098 Data: 2.27 571,5260 Data: 2.26 571,5378 Data: 2.25 571,7527 Data: 2.24 571,6678 Data: 2.23 571,4405 Data: 2.22 571,4632 Data: 2.21 571,4523 Data: 2.20 571,4446 Data: 2.19 571,4062 Data: 2.18 884,2851 Data: 2.17 884,2702 Data: 2.16 884,2702 Data: 2.15 884,2850 Data: 2.14 571,4571 Data: 2.13 884,2766 Data: 2.12 884,2824 Data: 2.11 884,2872 Data: 2.10 884,2701 Data: 2.9 884,2701 Data: 2.8 884,2754 Data: 2.7 884,3053 Data: 2.6 884,2971 Data: 2.5 884,3020 Data: 2.4 884,2848 Data: 2.3 884,2701 Data: 2.2 884,2922 Data: 2.1 884,2934 Data: 1.31 884,2898 Data: 1.30 884,2873 Data: 1.29 884,2921 Data: 1.28 884,2922 Data: 1.27 884,2701 Data: 1.26 884,2701 Data: 1.25 884,3005 Data: 1.24 884,2837 Data: 1.23 884,2837 Data: 1.22 884,2778 Data: 1.21 884,2825 Data: 1.20 884,2702 Data: 1.19 884,2702 Data: 1.18 884,2742 Data: 1.17 884,2862 Data: 1.16 884,2825 Data: 1.15 884,2834 Data: 1.14 884,2742 Data: 1.13 884,2701 Data: 1.12 884,2701 Data: 1.11 884,2704 Data: 1.10 884,2777 Data: 1.9 884,2862 Data: 1.8 884,2838 Data: 1.7 884,2707 Data: 1.6 884,2701 Data: 1.5 884,2701 Data: 1.4 884,2789 Data: 1.3 884,2765 Data: 1.2 884,2833 Data: 1.1

Jan 2025

DataAED-MMKMMK-AED
01 ian. 2025 1 AED = 884.2833 MMK 1 MMK = 0.0011 AED
02 ian. 2025 1 AED = 884.2765 MMK 1 MMK = 0.0011 AED
03 ian. 2025 1 AED = 884.2789 MMK 1 MMK = 0.0011 AED
04 ian. 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
05 ian. 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
06 ian. 2025 1 AED = 884.2707 MMK 1 MMK = 0.0011 AED
07 ian. 2025 1 AED = 884.2838 MMK 1 MMK = 0.0011 AED
08 ian. 2025 1 AED = 884.2862 MMK 1 MMK = 0.0011 AED
09 ian. 2025 1 AED = 884.2777 MMK 1 MMK = 0.0011 AED
10 ian. 2025 1 AED = 884.2704 MMK 1 MMK = 0.0011 AED
11 ian. 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
12 ian. 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
13 ian. 2025 1 AED = 884.2742 MMK 1 MMK = 0.0011 AED
14 ian. 2025 1 AED = 884.2834 MMK 1 MMK = 0.0011 AED
15 ian. 2025 1 AED = 884.2825 MMK 1 MMK = 0.0011 AED
16 ian. 2025 1 AED = 884.2862 MMK 1 MMK = 0.0011 AED
17 ian. 2025 1 AED = 884.2742 MMK 1 MMK = 0.0011 AED
18 ian. 2025 1 AED = 884.2702 MMK 1 MMK = 0.0011 AED
19 ian. 2025 1 AED = 884.2702 MMK 1 MMK = 0.0011 AED
20 ian. 2025 1 AED = 884.2825 MMK 1 MMK = 0.0011 AED
21 ian. 2025 1 AED = 884.2778 MMK 1 MMK = 0.0011 AED
22 ian. 2025 1 AED = 884.2837 MMK 1 MMK = 0.0011 AED
23 ian. 2025 1 AED = 884.2837 MMK 1 MMK = 0.0011 AED
24 ian. 2025 1 AED = 884.3005 MMK 1 MMK = 0.0011 AED
25 ian. 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
26 ian. 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
27 ian. 2025 1 AED = 884.2922 MMK 1 MMK = 0.0011 AED
28 ian. 2025 1 AED = 884.2921 MMK 1 MMK = 0.0011 AED
29 ian. 2025 1 AED = 884.2873 MMK 1 MMK = 0.0011 AED
30 ian. 2025 1 AED = 884.2898 MMK 1 MMK = 0.0011 AED
31 ian. 2025 1 AED = 884.2934 MMK 1 MMK = 0.0011 AED

Feb 2025

DataAED-MMKMMK-AED
01 feb. 2025 1 AED = 884.2922 MMK 1 MMK = 0.0011 AED
02 feb. 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
03 feb. 2025 1 AED = 884.2848 MMK 1 MMK = 0.0011 AED
04 feb. 2025 1 AED = 884.302 MMK 1 MMK = 0.0011 AED
05 feb. 2025 1 AED = 884.2971 MMK 1 MMK = 0.0011 AED
06 feb. 2025 1 AED = 884.3053 MMK 1 MMK = 0.0011 AED
07 feb. 2025 1 AED = 884.2754 MMK 1 MMK = 0.0011 AED
08 feb. 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
09 feb. 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
10 feb. 2025 1 AED = 884.2872 MMK 1 MMK = 0.0011 AED
11 feb. 2025 1 AED = 884.2824 MMK 1 MMK = 0.0011 AED
12 feb. 2025 1 AED = 884.2766 MMK 1 MMK = 0.0011 AED
13 feb. 2025 1 AED = 571.4571 MMK 1 MMK = 0.0017 AED
14 feb. 2025 1 AED = 884.285 MMK 1 MMK = 0.0011 AED
15 feb. 2025 1 AED = 884.2702 MMK 1 MMK = 0.0011 AED
16 feb. 2025 1 AED = 884.2702 MMK 1 MMK = 0.0011 AED
17 feb. 2025 1 AED = 884.2851 MMK 1 MMK = 0.0011 AED
18 feb. 2025 1 AED = 571.4062 MMK 1 MMK = 0.0018 AED
19 feb. 2025 1 AED = 571.4446 MMK 1 MMK = 0.0017 AED
20 feb. 2025 1 AED = 571.4523 MMK 1 MMK = 0.0017 AED
21 feb. 2025 1 AED = 571.4632 MMK 1 MMK = 0.0017 AED
22 feb. 2025 1 AED = 571.4405 MMK 1 MMK = 0.0017 AED
23 feb. 2025 1 AED = 571.6678 MMK 1 MMK = 0.0017 AED
24 feb. 2025 1 AED = 571.7527 MMK 1 MMK = 0.0017 AED
25 feb. 2025 1 AED = 571.5378 MMK 1 MMK = 0.0017 AED
26 feb. 2025 1 AED = 571.526 MMK 1 MMK = 0.0017 AED
27 feb. 2025 1 AED = 571.5098 MMK 1 MMK = 0.0017 AED
28 feb. 2025 1 AED = 571.556 MMK 1 MMK = 0.0017 AED

Mar 2025

DataAED-MMKMMK-AED
01 mar. 2025 1 AED = 571.3507 MMK 1 MMK = 0.0018 AED
02 mar. 2025 1 AED = 571.6876 MMK 1 MMK = 0.0017 AED
03 mar. 2025 1 AED = 571.6846 MMK 1 MMK = 0.0017 AED
04 mar. 2025 1 AED = 571.4803 MMK 1 MMK = 0.0017 AED
05 mar. 2025 1 AED = 571.5482 MMK 1 MMK = 0.0017 AED
06 mar. 2025 1 AED = 571.457 MMK 1 MMK = 0.0017 AED
07 mar. 2025 1 AED = 571.4928 MMK 1 MMK = 0.0017 AED
08 mar. 2025 1 AED = 571.5385 MMK 1 MMK = 0.0017 AED
09 mar. 2025 1 AED = 571.5385 MMK 1 MMK = 0.0017 AED
10 mar. 2025 1 AED = 571.7547 MMK 1 MMK = 0.0017 AED
11 mar. 2025 1 AED = 571.4565 MMK 1 MMK = 0.0017 AED
12 mar. 2025 1 AED = 571.4203 MMK 1 MMK = 0.0018 AED
13 mar. 2025 1 AED = 571.4815 MMK 1 MMK = 0.0017 AED
14 mar. 2025 1 AED = 571.4596 MMK 1 MMK = 0.0017 AED
15 mar. 2025 1 AED = 571.4085 MMK 1 MMK = 0.0018 AED
16 mar. 2025 1 AED = 571.72 MMK 1 MMK = 0.0017 AED
17 mar. 2025 1 AED = 571.782 MMK 1 MMK = 0.0017 AED
18 mar. 2025 1 AED = 571.3989 MMK 1 MMK = 0.0018 AED
19 mar. 2025 1 AED = 571.482 MMK 1 MMK = 0.0017 AED
20 mar. 2025 1 AED = 571.5736 MMK 1 MMK = 0.0017 AED
21 mar. 2025 1 AED = 571.4606 MMK 1 MMK = 0.0017 AED
22 mar. 2025 1 AED = 571.5241 MMK 1 MMK = 0.0017 AED
23 mar. 2025 1 AED = 571.6713 MMK 1 MMK = 0.0017 AED
24 mar. 2025 1 AED = 571.6684 MMK 1 MMK = 0.0017 AED
25 mar. 2025 1 AED = 571.6053 MMK 1 MMK = 0.0017 AED
26 mar. 2025 1 AED = 571.6444 MMK 1 MMK = 0.0017 AED
27 mar. 2025 1 AED = 571.6269 MMK 1 MMK = 0.0017 AED
28 mar. 2025 1 AED = 571.6248 MMK 1 MMK = 0.0017 AED
29 mar. 2025 1 AED = 571.4458 MMK 1 MMK = 0.0017 AED
30 mar. 2025 1 AED = 571.6715 MMK 1 MMK = 0.0017 AED
31 mar. 2025 1 AED = 571.7136 MMK 1 MMK = 0.0017 AED

Apr 2025

DataAED-MMKMMK-AED
01 apr. 2025 1 AED = 571.5492 MMK 1 MMK = 0.0017 AED
02 apr. 2025 1 AED = 571.5775 MMK 1 MMK = 0.0017 AED
03 apr. 2025 1 AED = 571.5864 MMK 1 MMK = 0.0017 AED
04 apr. 2025 1 AED = 571.6082 MMK 1 MMK = 0.0017 AED
05 apr. 2025 1 AED = 571.5904 MMK 1 MMK = 0.0017 AED
06 apr. 2025 1 AED = 571.554 MMK 1 MMK = 0.0017 AED
07 apr. 2025 1 AED = 571.6902 MMK 1 MMK = 0.0017 AED
08 apr. 2025 1 AED = 571.5661 MMK 1 MMK = 0.0017 AED

Info schimb valutar AED-MMK si MMK-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats