> Schimb Valutar 2026 - AED-MKD si MKD-AED

Schimb Valutar 2026 - AED-MKD si MKD-AED

Schimb valutar AED-MKD si MKD-AED

Verificati aici ratele de schimb pentru AED-MKD si MKD-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 14,3371 MKD

1 MKD = 0,0697 AED

1An 2Ani 3Ani

AED in MKDMKD in AED

Jan 2026

Data	AED-MKD	MKD-AED
01 ian. 2026	1 AED = 14.2839 MKD	1 MKD = 0.07 AED
02 ian. 2026	1 AED = 14.2961 MKD	1 MKD = 0.0699 AED
03 ian. 2026	1 AED = 14.2884 MKD	1 MKD = 0.07 AED
04 ian. 2026	1 AED = 14.2884 MKD	1 MKD = 0.07 AED
05 ian. 2026	1 AED = 14.3488 MKD	1 MKD = 0.0697 AED
06 ian. 2026	1 AED = 14.3158 MKD	1 MKD = 0.0699 AED
07 ian. 2026	1 AED = 14.3455 MKD	1 MKD = 0.0697 AED
08 ian. 2026	1 AED = 14.3577 MKD	1 MKD = 0.0696 AED
09 ian. 2026	1 AED = 14.3947 MKD	1 MKD = 0.0695 AED
10 ian. 2026	1 AED = 14.4008 MKD	1 MKD = 0.0694 AED
11 ian. 2026	1 AED = 14.4029 MKD	1 MKD = 0.0694 AED
12 ian. 2026	1 AED = 14.3449 MKD	1 MKD = 0.0697 AED
13 ian. 2026	1 AED = 14.3778 MKD	1 MKD = 0.0696 AED
14 ian. 2026	1 AED = 14.3895 MKD	1 MKD = 0.0695 AED
15 ian. 2026	1 AED = 14.4065 MKD	1 MKD = 0.0694 AED
16 ian. 2026	1 AED = 14.4223 MKD	1 MKD = 0.0693 AED
17 ian. 2026	1 AED = 14.4423 MKD	1 MKD = 0.0692 AED
18 ian. 2026	1 AED = 14.4423 MKD	1 MKD = 0.0692 AED
19 ian. 2026	1 AED = 14.4138 MKD	1 MKD = 0.0694 AED
20 ian. 2026	1 AED = 14.2915 MKD	1 MKD = 0.07 AED
21 ian. 2026	1 AED = 14.3154 MKD	1 MKD = 0.0699 AED
22 ian. 2026	1 AED = 14.3341 MKD	1 MKD = 0.0698 AED
23 ian. 2026	1 AED = 14.2954 MKD	1 MKD = 0.07 AED
24 ian. 2026	1 AED = 14.1873 MKD	1 MKD = 0.0705 AED
25 ian. 2026	1 AED = 14.1873 MKD	1 MKD = 0.0705 AED
26 ian. 2026	1 AED = 14.1559 MKD	1 MKD = 0.0706 AED
27 ian. 2026	1 AED = 14.1074 MKD	1 MKD = 0.0709 AED
28 ian. 2026	1 AED = 14.0171 MKD	1 MKD = 0.0713 AED
29 ian. 2026	1 AED = 14.0554 MKD	1 MKD = 0.0711 AED
30 ian. 2026	1 AED = 14.0489 MKD	1 MKD = 0.0712 AED
31 ian. 2026	1 AED = 14.1573 MKD	1 MKD = 0.0706 AED

Feb 2026

Data	AED-MKD	MKD-AED
01 feb. 2026	1 AED = 14.1585 MKD	1 MKD = 0.0706 AED
02 feb. 2026	1 AED = 14.1588 MKD	1 MKD = 0.0706 AED
03 feb. 2026	1 AED = 14.2337 MKD	1 MKD = 0.0703 AED
04 feb. 2026	1 AED = 14.2066 MKD	1 MKD = 0.0704 AED
05 feb. 2026	1 AED = 14.2355 MKD	1 MKD = 0.0702 AED
06 feb. 2026	1 AED = 14.2392 MKD	1 MKD = 0.0702 AED
07 feb. 2026	1 AED = 14.1944 MKD	1 MKD = 0.0705 AED
08 feb. 2026	1 AED = 14.1944 MKD	1 MKD = 0.0705 AED
09 feb. 2026	1 AED = 14.1414 MKD	1 MKD = 0.0707 AED
10 feb. 2026	1 AED = 14.0978 MKD	1 MKD = 0.0709 AED
11 feb. 2026	1 AED = 14.0917 MKD	1 MKD = 0.071 AED
12 feb. 2026	1 AED = 14.1248 MKD	1 MKD = 0.0708 AED
13 feb. 2026	1 AED = 14.1543 MKD	1 MKD = 0.0707 AED
14 feb. 2026	1 AED = 14.1371 MKD	1 MKD = 0.0707 AED
15 feb. 2026	1 AED = 14.1382 MKD	1 MKD = 0.0707 AED
16 feb. 2026	1 AED = 14.149 MKD	1 MKD = 0.0707 AED
17 feb. 2026	1 AED = 14.1868 MKD	1 MKD = 0.0705 AED
18 feb. 2026	1 AED = 14.1741 MKD	1 MKD = 0.0706 AED
19 feb. 2026	1 AED = 14.2532 MKD	1 MKD = 0.0702 AED
20 feb. 2026	1 AED = 14.2658 MKD	1 MKD = 0.0701 AED
21 feb. 2026	1 AED = 14.2329 MKD	1 MKD = 0.0703 AED
22 feb. 2026	1 AED = 14.2329 MKD	1 MKD = 0.0703 AED
23 feb. 2026	1 AED = 14.2507 MKD	1 MKD = 0.0702 AED
24 feb. 2026	1 AED = 14.247 MKD	1 MKD = 0.0702 AED
25 feb. 2026	1 AED = 14.2467 MKD	1 MKD = 0.0702 AED
26 feb. 2026	1 AED = 14.2158 MKD	1 MKD = 0.0703 AED
27 feb. 2026	1 AED = 14.2184 MKD	1 MKD = 0.0703 AED
28 feb. 2026	1 AED = 14.2016 MKD	1 MKD = 0.0704 AED

Mar 2026

Data	AED-MKD	MKD-AED
01 mar. 2026	1 AED = 14.2004 MKD	1 MKD = 0.0704 AED
02 mar. 2026	1 AED = 14.3192 MKD	1 MKD = 0.0698 AED
03 mar. 2026	1 AED = 14.4667 MKD	1 MKD = 0.0691 AED
04 mar. 2026	1 AED = 14.4241 MKD	1 MKD = 0.0693 AED
05 mar. 2026	1 AED = 14.4553 MKD	1 MKD = 0.0692 AED
06 mar. 2026	1 AED = 14.5026 MKD	1 MKD = 0.069 AED
07 mar. 2026	1 AED = 14.4386 MKD	1 MKD = 0.0693 AED
08 mar. 2026	1 AED = 14.4386 MKD	1 MKD = 0.0693 AED
09 mar. 2026	1 AED = 14.5171 MKD	1 MKD = 0.0689 AED
10 mar. 2026	1 AED = 14.4392 MKD	1 MKD = 0.0693 AED
11 mar. 2026	1 AED = 14.4864 MKD	1 MKD = 0.069 AED
12 mar. 2026	1 AED = 14.539 MKD	1 MKD = 0.0688 AED
13 mar. 2026	1 AED = 14.6358 MKD	1 MKD = 0.0683 AED
14 mar. 2026	1 AED = 14.6338 MKD	1 MKD = 0.0683 AED
15 mar. 2026	1 AED = 14.6338 MKD	1 MKD = 0.0683 AED
16 mar. 2026	1 AED = 14.62 MKD	1 MKD = 0.0684 AED
17 mar. 2026	1 AED = 14.5749 MKD	1 MKD = 0.0686 AED
18 mar. 2026	1 AED = 14.5351 MKD	1 MKD = 0.0688 AED
19 mar. 2026	1 AED = 14.6047 MKD	1 MKD = 0.0685 AED
20 mar. 2026	1 AED = 14.5116 MKD	1 MKD = 0.0689 AED
21 mar. 2026	1 AED = 14.4797 MKD	1 MKD = 0.0691 AED
22 mar. 2026	1 AED = 14.4797 MKD	1 MKD = 0.0691 AED
23 mar. 2026	1 AED = 14.5016 MKD	1 MKD = 0.069 AED
24 mar. 2026	1 AED = 14.4859 MKD	1 MKD = 0.069 AED
25 mar. 2026	1 AED = 14.4736 MKD	1 MKD = 0.0691 AED
26 mar. 2026	1 AED = 14.5548 MKD	1 MKD = 0.0687 AED
27 mar. 2026	1 AED = 14.5727 MKD	1 MKD = 0.0686 AED
28 mar. 2026	1 AED = 14.5337 MKD	1 MKD = 0.0688 AED
29 mar. 2026	1 AED = 14.5374 MKD	1 MKD = 0.0688 AED
30 mar. 2026	1 AED = 14.6074 MKD	1 MKD = 0.0685 AED
31 mar. 2026	1 AED = 14.64 MKD	1 MKD = 0.0683 AED

Apr 2026

Data	AED-MKD	MKD-AED
01 apr. 2026	1 AED = 14.461 MKD	1 MKD = 0.0692 AED
02 apr. 2026	1 AED = 14.5736 MKD	1 MKD = 0.0686 AED
03 apr. 2026	1 AED = 14.5467 MKD	1 MKD = 0.0687 AED
04 apr. 2026	1 AED = 14.5665 MKD	1 MKD = 0.0687 AED
05 apr. 2026	1 AED = 14.5665 MKD	1 MKD = 0.0687 AED
06 apr. 2026	1 AED = 14.5547 MKD	1 MKD = 0.0687 AED
07 apr. 2026	1 AED = 14.5242 MKD	1 MKD = 0.0689 AED
08 apr. 2026	1 AED = 14.3518 MKD	1 MKD = 0.0697 AED
09 apr. 2026	1 AED = 14.3716 MKD	1 MKD = 0.0696 AED
10 apr. 2026	1 AED = 14.3239 MKD	1 MKD = 0.0698 AED
11 apr. 2026	1 AED = 14.3082 MKD	1 MKD = 0.0699 AED
12 apr. 2026	1 AED = 14.3082 MKD	1 MKD = 0.0699 AED
13 apr. 2026	1 AED = 14.3496 MKD	1 MKD = 0.0697 AED
14 apr. 2026	1 AED = 14.2269 MKD	1 MKD = 0.0703 AED
15 apr. 2026	1 AED = 14.2511 MKD	1 MKD = 0.0702 AED
16 apr. 2026	1 AED = 14.2428 MKD	1 MKD = 0.0702 AED
17 apr. 2026	1 AED = 14.2286 MKD	1 MKD = 0.0703 AED
18 apr. 2026	1 AED = 14.2547 MKD	1 MKD = 0.0702 AED
19 apr. 2026	1 AED = 14.2547 MKD	1 MKD = 0.0702 AED
20 apr. 2026	1 AED = 14.2569 MKD	1 MKD = 0.0701 AED
21 apr. 2026	1 AED = 14.2651 MKD	1 MKD = 0.0701 AED
22 apr. 2026	1 AED = 14.3026 MKD	1 MKD = 0.0699 AED
23 apr. 2026	1 AED = 14.3389 MKD	1 MKD = 0.0697 AED
24 apr. 2026	1 AED = 14.3284 MKD	1 MKD = 0.0698 AED
25 apr. 2026	1 AED = 14.3168 MKD	1 MKD = 0.0698 AED
26 apr. 2026	1 AED = 14.3179 MKD	1 MKD = 0.0698 AED
27 apr. 2026	1 AED = 14.2934 MKD	1 MKD = 0.07 AED
28 apr. 2026	1 AED = 14.354 MKD	1 MKD = 0.0697 AED
29 apr. 2026	1 AED = 14.3434 MKD	1 MKD = 0.0697 AED
30 apr. 2026	1 AED = 14.3334 MKD	1 MKD = 0.0698 AED

May 2026

Data	AED-MKD	MKD-AED
01 mai 2026	1 AED = 14.3 MKD	1 MKD = 0.0699 AED
02 mai 2026	1 AED = 14.313 MKD	1 MKD = 0.0699 AED
03 mai 2026	1 AED = 14.313 MKD	1 MKD = 0.0699 AED
04 mai 2026	1 AED = 14.346 MKD	1 MKD = 0.0697 AED
05 mai 2026	1 AED = 14.3519 MKD	1 MKD = 0.0697 AED
06 mai 2026	1 AED = 14.2404 MKD	1 MKD = 0.0702 AED
07 mai 2026	1 AED = 14.2559 MKD	1 MKD = 0.0701 AED
08 mai 2026	1 AED = 14.2687 MKD	1 MKD = 0.0701 AED
09 mai 2026	1 AED = 14.2293 MKD	1 MKD = 0.0703 AED
10 mai 2026	1 AED = 14.2282 MKD	1 MKD = 0.0703 AED
11 mai 2026	1 AED = 14.2537 MKD	1 MKD = 0.0702 AED

Info schimb valutar AED-MKD si MKD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri