currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-MKD si MKD-AED

Schimb Valutar 2025 - AED-MKD si MKD-AED

Schimb valutar AED-MKD si MKD-AED

Verificati aici ratele de schimb pentru AED-MKD si MKD-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 15,8955 MKD
1 MKD = 0,0629 AED
AED in MKDMKD in AED
15,2822 Data: 4.5 15,1803 Data: 4.4 15,4859 Data: 4.3 15,5190 Data: 4.2 15,4747 Data: 4.1 15,4841 Data: 3.31 15,4305 Data: 3.30 15,5365 Data: 3.29 15,5405 Data: 3.28 15,5279 Data: 3.27 15,5312 Data: 3.26 15,4741 Data: 3.25 15,4397 Data: 3.24 15,4420 Data: 3.23 15,4004 Data: 3.22 15,4460 Data: 3.21 15,3697 Data: 3.20 15,3352 Data: 3.19 15,3583 Data: 3.18 15,3685 Data: 3.17 15,3510 Data: 3.16 15,3384 Data: 3.15 15,4089 Data: 3.14 15,4144 Data: 3.13 15,3478 Data: 3.12 15,4465 Data: 3.11 15,4056 Data: 3.10 15,4601 Data: 3.9 15,4315 Data: 3.8 15,4519 Data: 3.7 15,5142 Data: 3.6 15,6825 Data: 3.5 15,8889 Data: 3.4 16,0870 Data: 3.3 16,0636 Data: 3.2 16,1424 Data: 3.1 15,9946 Data: 2.28 15,9877 Data: 2.27 15,9595 Data: 2.26 15,9645 Data: 2.25 15,9986 Data: 2.24 16,0067 Data: 2.23 16,0067 Data: 2.22 16,0092 Data: 2.21 16,0426 Data: 2.20 16,0679 Data: 2.19 16,0218 Data: 2.18 15,9826 Data: 2.17 15,9564 Data: 2.16 15,9564 Data: 2.15 16,0001 Data: 2.14 16,1067 Data: 2.13 16,1361 Data: 2.12 16,2272 Data: 2.11 16,2400 Data: 2.10 16,2080 Data: 2.9 16,2093 Data: 2.8 16,1329 Data: 2.7 16,1716 Data: 2.6 16,0884 Data: 2.5 16,2251 Data: 2.4 16,3296 Data: 2.3 16,1658 Data: 2.2 16,1649 Data: 2.1 16,1390 Data: 1.31 16,1113 Data: 1.30 16,1081 Data: 1.29 16,0767 Data: 1.28 15,9354 Data: 1.27 15,9457 Data: 1.26 15,9470 Data: 1.25 15,9769 Data: 1.24 16,1041 Data: 1.23 16,0419 Data: 1.22 16,1894 Data: 1.21 16,2599 Data: 1.20 16,2565 Data: 1.19 16,2565 Data: 1.18 16,2642 Data: 1.17 16,2805 Data: 1.16 16,2463 Data: 1.15 16,3330 Data: 1.14 16,4364 Data: 1.13 16,3328 Data: 1.12 16,3328 Data: 1.11 16,2607 Data: 1.10 16,2607 Data: 1.9 16,2796 Data: 1.8 16,1032 Data: 1.7 16,0995 Data: 1.6 16,2410 Data: 1.5 16,2410 Data: 1.4 16,2709 Data: 1.3 16,2200 Data: 1.2 16,0985 Data: 1.1 15,2822 Data: 4.5 15,1803 Data: 4.4 15,4859 Data: 4.3 15,5190 Data: 4.2 15,4747 Data: 4.1 15,4841 Data: 3.31 15,4305 Data: 3.30 15,5365 Data: 3.29 15,5405 Data: 3.28 15,5279 Data: 3.27 15,5312 Data: 3.26 15,4741 Data: 3.25 15,4397 Data: 3.24 15,4420 Data: 3.23 15,4004 Data: 3.22 15,4460 Data: 3.21 15,3697 Data: 3.20 15,3352 Data: 3.19 15,3583 Data: 3.18 15,3685 Data: 3.17 15,3510 Data: 3.16 15,3384 Data: 3.15 15,4089 Data: 3.14 15,4144 Data: 3.13 15,3478 Data: 3.12 15,4465 Data: 3.11 15,4056 Data: 3.10 15,4601 Data: 3.9 15,4315 Data: 3.8 15,4519 Data: 3.7 15,5142 Data: 3.6 15,6825 Data: 3.5 15,8889 Data: 3.4 16,0870 Data: 3.3 16,0636 Data: 3.2 16,1424 Data: 3.1 15,9946 Data: 2.28 15,9877 Data: 2.27 15,9595 Data: 2.26 15,9645 Data: 2.25 15,9986 Data: 2.24 16,0067 Data: 2.23 16,0067 Data: 2.22 16,0092 Data: 2.21 16,0426 Data: 2.20 16,0679 Data: 2.19 16,0218 Data: 2.18 15,9826 Data: 2.17 15,9564 Data: 2.16 15,9564 Data: 2.15 16,0001 Data: 2.14 16,1067 Data: 2.13 16,1361 Data: 2.12 16,2272 Data: 2.11 16,2400 Data: 2.10 16,2080 Data: 2.9 16,2093 Data: 2.8 16,1329 Data: 2.7 16,1716 Data: 2.6 16,0884 Data: 2.5 16,2251 Data: 2.4 16,3296 Data: 2.3 16,1658 Data: 2.2 16,1649 Data: 2.1 16,1390 Data: 1.31 16,1113 Data: 1.30 16,1081 Data: 1.29 16,0767 Data: 1.28 15,9354 Data: 1.27 15,9457 Data: 1.26 15,9470 Data: 1.25 15,9769 Data: 1.24 16,1041 Data: 1.23 16,0419 Data: 1.22 16,1894 Data: 1.21 16,2599 Data: 1.20 16,2565 Data: 1.19 16,2565 Data: 1.18 16,2642 Data: 1.17 16,2805 Data: 1.16 16,2463 Data: 1.15 16,3330 Data: 1.14 16,4364 Data: 1.13 16,3328 Data: 1.12 16,3328 Data: 1.11 16,2607 Data: 1.10 16,2607 Data: 1.9 16,2796 Data: 1.8 16,1032 Data: 1.7 16,0995 Data: 1.6 16,2410 Data: 1.5 16,2410 Data: 1.4 16,2709 Data: 1.3 16,2200 Data: 1.2 16,0985 Data: 1.1

Jan 2025

DataAED-MKDMKD-AED
01 ian. 2025 1 AED = 16.0985 MKD 1 MKD = 0.0621 AED
02 ian. 2025 1 AED = 16.22 MKD 1 MKD = 0.0617 AED
03 ian. 2025 1 AED = 16.2709 MKD 1 MKD = 0.0615 AED
04 ian. 2025 1 AED = 16.241 MKD 1 MKD = 0.0616 AED
05 ian. 2025 1 AED = 16.241 MKD 1 MKD = 0.0616 AED
06 ian. 2025 1 AED = 16.0995 MKD 1 MKD = 0.0621 AED
07 ian. 2025 1 AED = 16.1032 MKD 1 MKD = 0.0621 AED
08 ian. 2025 1 AED = 16.2796 MKD 1 MKD = 0.0614 AED
09 ian. 2025 1 AED = 16.2607 MKD 1 MKD = 0.0615 AED
10 ian. 2025 1 AED = 16.2607 MKD 1 MKD = 0.0615 AED
11 ian. 2025 1 AED = 16.3328 MKD 1 MKD = 0.0612 AED
12 ian. 2025 1 AED = 16.3328 MKD 1 MKD = 0.0612 AED
13 ian. 2025 1 AED = 16.4364 MKD 1 MKD = 0.0608 AED
14 ian. 2025 1 AED = 16.333 MKD 1 MKD = 0.0612 AED
15 ian. 2025 1 AED = 16.2463 MKD 1 MKD = 0.0616 AED
16 ian. 2025 1 AED = 16.2805 MKD 1 MKD = 0.0614 AED
17 ian. 2025 1 AED = 16.2642 MKD 1 MKD = 0.0615 AED
18 ian. 2025 1 AED = 16.2565 MKD 1 MKD = 0.0615 AED
19 ian. 2025 1 AED = 16.2565 MKD 1 MKD = 0.0615 AED
20 ian. 2025 1 AED = 16.2599 MKD 1 MKD = 0.0615 AED
21 ian. 2025 1 AED = 16.1894 MKD 1 MKD = 0.0618 AED
22 ian. 2025 1 AED = 16.0419 MKD 1 MKD = 0.0623 AED
23 ian. 2025 1 AED = 16.1041 MKD 1 MKD = 0.0621 AED
24 ian. 2025 1 AED = 15.9769 MKD 1 MKD = 0.0626 AED
25 ian. 2025 1 AED = 15.947 MKD 1 MKD = 0.0627 AED
26 ian. 2025 1 AED = 15.9457 MKD 1 MKD = 0.0627 AED
27 ian. 2025 1 AED = 15.9354 MKD 1 MKD = 0.0628 AED
28 ian. 2025 1 AED = 16.0767 MKD 1 MKD = 0.0622 AED
29 ian. 2025 1 AED = 16.1081 MKD 1 MKD = 0.0621 AED
30 ian. 2025 1 AED = 16.1113 MKD 1 MKD = 0.0621 AED
31 ian. 2025 1 AED = 16.139 MKD 1 MKD = 0.062 AED

Feb 2025

DataAED-MKDMKD-AED
01 feb. 2025 1 AED = 16.1649 MKD 1 MKD = 0.0619 AED
02 feb. 2025 1 AED = 16.1658 MKD 1 MKD = 0.0619 AED
03 feb. 2025 1 AED = 16.3296 MKD 1 MKD = 0.0612 AED
04 feb. 2025 1 AED = 16.2251 MKD 1 MKD = 0.0616 AED
05 feb. 2025 1 AED = 16.0884 MKD 1 MKD = 0.0622 AED
06 feb. 2025 1 AED = 16.1716 MKD 1 MKD = 0.0618 AED
07 feb. 2025 1 AED = 16.1329 MKD 1 MKD = 0.062 AED
08 feb. 2025 1 AED = 16.2093 MKD 1 MKD = 0.0617 AED
09 feb. 2025 1 AED = 16.208 MKD 1 MKD = 0.0617 AED
10 feb. 2025 1 AED = 16.24 MKD 1 MKD = 0.0616 AED
11 feb. 2025 1 AED = 16.2272 MKD 1 MKD = 0.0616 AED
12 feb. 2025 1 AED = 16.1361 MKD 1 MKD = 0.062 AED
13 feb. 2025 1 AED = 16.1067 MKD 1 MKD = 0.0621 AED
14 feb. 2025 1 AED = 16.0001 MKD 1 MKD = 0.0625 AED
15 feb. 2025 1 AED = 15.9564 MKD 1 MKD = 0.0627 AED
16 feb. 2025 1 AED = 15.9564 MKD 1 MKD = 0.0627 AED
17 feb. 2025 1 AED = 15.9826 MKD 1 MKD = 0.0626 AED
18 feb. 2025 1 AED = 16.0218 MKD 1 MKD = 0.0624 AED
19 feb. 2025 1 AED = 16.0679 MKD 1 MKD = 0.0622 AED
20 feb. 2025 1 AED = 16.0426 MKD 1 MKD = 0.0623 AED
21 feb. 2025 1 AED = 16.0092 MKD 1 MKD = 0.0625 AED
22 feb. 2025 1 AED = 16.0067 MKD 1 MKD = 0.0625 AED
23 feb. 2025 1 AED = 16.0067 MKD 1 MKD = 0.0625 AED
24 feb. 2025 1 AED = 15.9986 MKD 1 MKD = 0.0625 AED
25 feb. 2025 1 AED = 15.9645 MKD 1 MKD = 0.0626 AED
26 feb. 2025 1 AED = 15.9595 MKD 1 MKD = 0.0627 AED
27 feb. 2025 1 AED = 15.9877 MKD 1 MKD = 0.0625 AED
28 feb. 2025 1 AED = 15.9946 MKD 1 MKD = 0.0625 AED

Mar 2025

DataAED-MKDMKD-AED
01 mar. 2025 1 AED = 16.1424 MKD 1 MKD = 0.0619 AED
02 mar. 2025 1 AED = 16.0636 MKD 1 MKD = 0.0623 AED
03 mar. 2025 1 AED = 16.087 MKD 1 MKD = 0.0622 AED
04 mar. 2025 1 AED = 15.8889 MKD 1 MKD = 0.0629 AED
05 mar. 2025 1 AED = 15.6825 MKD 1 MKD = 0.0638 AED
06 mar. 2025 1 AED = 15.5142 MKD 1 MKD = 0.0645 AED
07 mar. 2025 1 AED = 15.4519 MKD 1 MKD = 0.0647 AED
08 mar. 2025 1 AED = 15.4315 MKD 1 MKD = 0.0648 AED
09 mar. 2025 1 AED = 15.4601 MKD 1 MKD = 0.0647 AED
10 mar. 2025 1 AED = 15.4056 MKD 1 MKD = 0.0649 AED
11 mar. 2025 1 AED = 15.4465 MKD 1 MKD = 0.0647 AED
12 mar. 2025 1 AED = 15.3478 MKD 1 MKD = 0.0652 AED
13 mar. 2025 1 AED = 15.4144 MKD 1 MKD = 0.0649 AED
14 mar. 2025 1 AED = 15.4089 MKD 1 MKD = 0.0649 AED
15 mar. 2025 1 AED = 15.3384 MKD 1 MKD = 0.0652 AED
16 mar. 2025 1 AED = 15.351 MKD 1 MKD = 0.0651 AED
17 mar. 2025 1 AED = 15.3685 MKD 1 MKD = 0.0651 AED
18 mar. 2025 1 AED = 15.3583 MKD 1 MKD = 0.0651 AED
19 mar. 2025 1 AED = 15.3352 MKD 1 MKD = 0.0652 AED
20 mar. 2025 1 AED = 15.3697 MKD 1 MKD = 0.0651 AED
21 mar. 2025 1 AED = 15.446 MKD 1 MKD = 0.0647 AED
22 mar. 2025 1 AED = 15.4004 MKD 1 MKD = 0.0649 AED
23 mar. 2025 1 AED = 15.442 MKD 1 MKD = 0.0648 AED
24 mar. 2025 1 AED = 15.4397 MKD 1 MKD = 0.0648 AED
25 mar. 2025 1 AED = 15.4741 MKD 1 MKD = 0.0646 AED
26 mar. 2025 1 AED = 15.5312 MKD 1 MKD = 0.0644 AED
27 mar. 2025 1 AED = 15.5279 MKD 1 MKD = 0.0644 AED
28 mar. 2025 1 AED = 15.5405 MKD 1 MKD = 0.0643 AED
29 mar. 2025 1 AED = 15.5365 MKD 1 MKD = 0.0644 AED
30 mar. 2025 1 AED = 15.4305 MKD 1 MKD = 0.0648 AED
31 mar. 2025 1 AED = 15.4841 MKD 1 MKD = 0.0646 AED

Apr 2025

DataAED-MKDMKD-AED
01 apr. 2025 1 AED = 15.4747 MKD 1 MKD = 0.0646 AED
02 apr. 2025 1 AED = 15.519 MKD 1 MKD = 0.0644 AED
03 apr. 2025 1 AED = 15.4859 MKD 1 MKD = 0.0646 AED
04 apr. 2025 1 AED = 15.1803 MKD 1 MKD = 0.0659 AED
05 apr. 2025 1 AED = 15.2822 MKD 1 MKD = 0.0654 AED

Info schimb valutar AED-MKD si MKD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Macedonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats