> Schimb Valutar 2025 - AED-MKD si MKD-AED

Schimb Valutar 2025 - AED-MKD si MKD-AED

Schimb valutar AED-MKD si MKD-AED

Verificati aici ratele de schimb pentru AED-MKD si MKD-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 15,4355 MKD

1 MKD = 0,0648 AED

1An 2Ani 3Ani

AED in MKDMKD in AED

Jan 2025

Data	AED-MKD	MKD-AED
01 ian. 2025	1 AED = 16.0985 MKD	1 MKD = 0.0621 AED
02 ian. 2025	1 AED = 16.22 MKD	1 MKD = 0.0617 AED
03 ian. 2025	1 AED = 16.2709 MKD	1 MKD = 0.0615 AED
04 ian. 2025	1 AED = 16.241 MKD	1 MKD = 0.0616 AED
05 ian. 2025	1 AED = 16.241 MKD	1 MKD = 0.0616 AED
06 ian. 2025	1 AED = 16.0995 MKD	1 MKD = 0.0621 AED
07 ian. 2025	1 AED = 16.1032 MKD	1 MKD = 0.0621 AED
08 ian. 2025	1 AED = 16.2796 MKD	1 MKD = 0.0614 AED
09 ian. 2025	1 AED = 16.2607 MKD	1 MKD = 0.0615 AED
10 ian. 2025	1 AED = 16.2607 MKD	1 MKD = 0.0615 AED
11 ian. 2025	1 AED = 16.3328 MKD	1 MKD = 0.0612 AED
12 ian. 2025	1 AED = 16.3328 MKD	1 MKD = 0.0612 AED
13 ian. 2025	1 AED = 16.4364 MKD	1 MKD = 0.0608 AED
14 ian. 2025	1 AED = 16.333 MKD	1 MKD = 0.0612 AED
15 ian. 2025	1 AED = 16.2463 MKD	1 MKD = 0.0616 AED
16 ian. 2025	1 AED = 16.2805 MKD	1 MKD = 0.0614 AED
17 ian. 2025	1 AED = 16.2642 MKD	1 MKD = 0.0615 AED
18 ian. 2025	1 AED = 16.2565 MKD	1 MKD = 0.0615 AED
19 ian. 2025	1 AED = 16.2565 MKD	1 MKD = 0.0615 AED
20 ian. 2025	1 AED = 16.2599 MKD	1 MKD = 0.0615 AED
21 ian. 2025	1 AED = 16.1894 MKD	1 MKD = 0.0618 AED
22 ian. 2025	1 AED = 16.0419 MKD	1 MKD = 0.0623 AED
23 ian. 2025	1 AED = 16.1041 MKD	1 MKD = 0.0621 AED
24 ian. 2025	1 AED = 15.9769 MKD	1 MKD = 0.0626 AED
25 ian. 2025	1 AED = 15.947 MKD	1 MKD = 0.0627 AED
26 ian. 2025	1 AED = 15.9457 MKD	1 MKD = 0.0627 AED
27 ian. 2025	1 AED = 15.9354 MKD	1 MKD = 0.0628 AED
28 ian. 2025	1 AED = 16.0767 MKD	1 MKD = 0.0622 AED
29 ian. 2025	1 AED = 16.1081 MKD	1 MKD = 0.0621 AED
30 ian. 2025	1 AED = 16.1113 MKD	1 MKD = 0.0621 AED
31 ian. 2025	1 AED = 16.139 MKD	1 MKD = 0.062 AED

Feb 2025

Data	AED-MKD	MKD-AED
01 feb. 2025	1 AED = 16.1649 MKD	1 MKD = 0.0619 AED
02 feb. 2025	1 AED = 16.1658 MKD	1 MKD = 0.0619 AED
03 feb. 2025	1 AED = 16.3296 MKD	1 MKD = 0.0612 AED
04 feb. 2025	1 AED = 16.2251 MKD	1 MKD = 0.0616 AED
05 feb. 2025	1 AED = 16.0884 MKD	1 MKD = 0.0622 AED
06 feb. 2025	1 AED = 16.1716 MKD	1 MKD = 0.0618 AED
07 feb. 2025	1 AED = 16.1329 MKD	1 MKD = 0.062 AED
08 feb. 2025	1 AED = 16.2093 MKD	1 MKD = 0.0617 AED
09 feb. 2025	1 AED = 16.208 MKD	1 MKD = 0.0617 AED
10 feb. 2025	1 AED = 16.24 MKD	1 MKD = 0.0616 AED
11 feb. 2025	1 AED = 16.2272 MKD	1 MKD = 0.0616 AED
12 feb. 2025	1 AED = 16.1361 MKD	1 MKD = 0.062 AED
13 feb. 2025	1 AED = 16.1067 MKD	1 MKD = 0.0621 AED
14 feb. 2025	1 AED = 16.0001 MKD	1 MKD = 0.0625 AED
15 feb. 2025	1 AED = 15.9564 MKD	1 MKD = 0.0627 AED
16 feb. 2025	1 AED = 15.9564 MKD	1 MKD = 0.0627 AED
17 feb. 2025	1 AED = 15.9826 MKD	1 MKD = 0.0626 AED
18 feb. 2025	1 AED = 16.0218 MKD	1 MKD = 0.0624 AED
19 feb. 2025	1 AED = 16.0679 MKD	1 MKD = 0.0622 AED
20 feb. 2025	1 AED = 16.0426 MKD	1 MKD = 0.0623 AED
21 feb. 2025	1 AED = 16.0092 MKD	1 MKD = 0.0625 AED
22 feb. 2025	1 AED = 16.0067 MKD	1 MKD = 0.0625 AED
23 feb. 2025	1 AED = 16.0067 MKD	1 MKD = 0.0625 AED
24 feb. 2025	1 AED = 15.9986 MKD	1 MKD = 0.0625 AED
25 feb. 2025	1 AED = 15.9645 MKD	1 MKD = 0.0626 AED
26 feb. 2025	1 AED = 15.9595 MKD	1 MKD = 0.0627 AED
27 feb. 2025	1 AED = 15.9877 MKD	1 MKD = 0.0625 AED
28 feb. 2025	1 AED = 15.9946 MKD	1 MKD = 0.0625 AED

Mar 2025

Data	AED-MKD	MKD-AED
01 mar. 2025	1 AED = 16.1424 MKD	1 MKD = 0.0619 AED
02 mar. 2025	1 AED = 16.0636 MKD	1 MKD = 0.0623 AED
03 mar. 2025	1 AED = 16.087 MKD	1 MKD = 0.0622 AED
04 mar. 2025	1 AED = 15.8889 MKD	1 MKD = 0.0629 AED
05 mar. 2025	1 AED = 15.6825 MKD	1 MKD = 0.0638 AED
06 mar. 2025	1 AED = 15.5142 MKD	1 MKD = 0.0645 AED
07 mar. 2025	1 AED = 15.4519 MKD	1 MKD = 0.0647 AED
08 mar. 2025	1 AED = 15.4315 MKD	1 MKD = 0.0648 AED
09 mar. 2025	1 AED = 15.4601 MKD	1 MKD = 0.0647 AED
10 mar. 2025	1 AED = 15.4056 MKD	1 MKD = 0.0649 AED
11 mar. 2025	1 AED = 15.4465 MKD	1 MKD = 0.0647 AED
12 mar. 2025	1 AED = 15.3478 MKD	1 MKD = 0.0652 AED
13 mar. 2025	1 AED = 15.4144 MKD	1 MKD = 0.0649 AED
14 mar. 2025	1 AED = 15.4089 MKD	1 MKD = 0.0649 AED
15 mar. 2025	1 AED = 15.3384 MKD	1 MKD = 0.0652 AED
16 mar. 2025	1 AED = 15.351 MKD	1 MKD = 0.0651 AED
17 mar. 2025	1 AED = 15.3685 MKD	1 MKD = 0.0651 AED
18 mar. 2025	1 AED = 15.3583 MKD	1 MKD = 0.0651 AED
19 mar. 2025	1 AED = 15.3352 MKD	1 MKD = 0.0652 AED
20 mar. 2025	1 AED = 15.3697 MKD	1 MKD = 0.0651 AED
21 mar. 2025	1 AED = 15.446 MKD	1 MKD = 0.0647 AED
22 mar. 2025	1 AED = 15.4004 MKD	1 MKD = 0.0649 AED
23 mar. 2025	1 AED = 15.442 MKD	1 MKD = 0.0648 AED
24 mar. 2025	1 AED = 15.4397 MKD	1 MKD = 0.0648 AED
25 mar. 2025	1 AED = 15.4741 MKD	1 MKD = 0.0646 AED
26 mar. 2025	1 AED = 15.5312 MKD	1 MKD = 0.0644 AED
27 mar. 2025	1 AED = 15.5279 MKD	1 MKD = 0.0644 AED
28 mar. 2025	1 AED = 15.5405 MKD	1 MKD = 0.0643 AED
29 mar. 2025	1 AED = 15.5365 MKD	1 MKD = 0.0644 AED
30 mar. 2025	1 AED = 15.4305 MKD	1 MKD = 0.0648 AED
31 mar. 2025	1 AED = 15.4841 MKD	1 MKD = 0.0646 AED

Apr 2025

Data	AED-MKD	MKD-AED
01 apr. 2025	1 AED = 15.4747 MKD	1 MKD = 0.0646 AED
02 apr. 2025	1 AED = 15.519 MKD	1 MKD = 0.0644 AED
03 apr. 2025	1 AED = 15.4859 MKD	1 MKD = 0.0646 AED
04 apr. 2025	1 AED = 15.1803 MKD	1 MKD = 0.0659 AED
05 apr. 2025	1 AED = 15.2822 MKD	1 MKD = 0.0654 AED
06 apr. 2025	1 AED = 15.2822 MKD	1 MKD = 0.0654 AED
07 apr. 2025	1 AED = 15.2965 MKD	1 MKD = 0.0654 AED
08 apr. 2025	1 AED = 15.3156 MKD	1 MKD = 0.0653 AED
09 apr. 2025	1 AED = 15.1772 MKD	1 MKD = 0.0659 AED
10 apr. 2025	1 AED = 15.1735 MKD	1 MKD = 0.0659 AED
11 apr. 2025	1 AED = 15.2422 MKD	1 MKD = 0.0656 AED
12 apr. 2025	1 AED = 14.7468 MKD	1 MKD = 0.0678 AED
13 apr. 2025	1 AED = 14.7624 MKD	1 MKD = 0.0677 AED
14 apr. 2025	1 AED = 14.7618 MKD	1 MKD = 0.0677 AED
15 apr. 2025	1 AED = 14.7718 MKD	1 MKD = 0.0677 AED
16 apr. 2025	1 AED = 14.8054 MKD	1 MKD = 0.0675 AED
17 apr. 2025	1 AED = 14.7462 MKD	1 MKD = 0.0678 AED
18 apr. 2025	1 AED = 14.7267 MKD	1 MKD = 0.0679 AED
19 apr. 2025	1 AED = 14.7265 MKD	1 MKD = 0.0679 AED
20 apr. 2025	1 AED = 14.7265 MKD	1 MKD = 0.0679 AED
21 apr. 2025	1 AED = 14.7266 MKD	1 MKD = 0.0679 AED
22 apr. 2025	1 AED = 14.573 MKD	1 MKD = 0.0686 AED
23 apr. 2025	1 AED = 14.6941 MKD	1 MKD = 0.0681 AED
24 apr. 2025	1 AED = 14.7114 MKD	1 MKD = 0.068 AED
25 apr. 2025	1 AED = 14.743 MKD	1 MKD = 0.0678 AED
26 apr. 2025	1 AED = 14.73 MKD	1 MKD = 0.0679 AED
27 apr. 2025	1 AED = 14.73 MKD	1 MKD = 0.0679 AED
28 apr. 2025	1 AED = 14.7541 MKD	1 MKD = 0.0678 AED
29 apr. 2025	1 AED = 14.7153 MKD	1 MKD = 0.068 AED
30 apr. 2025	1 AED = 14.7365 MKD	1 MKD = 0.0679 AED

May 2025

Data	AED-MKD	MKD-AED
01 mai 2025	1 AED = 14.7897 MKD	1 MKD = 0.0676 AED
02 mai 2025	1 AED = 14.7873 MKD	1 MKD = 0.0676 AED
03 mai 2025	1 AED = 14.8187 MKD	1 MKD = 0.0675 AED
04 mai 2025	1 AED = 14.8187 MKD	1 MKD = 0.0675 AED
05 mai 2025	1 AED = 14.7747 MKD	1 MKD = 0.0677 AED
06 mai 2025	1 AED = 14.783 MKD	1 MKD = 0.0676 AED
07 mai 2025	1 AED = 14.7381 MKD	1 MKD = 0.0679 AED
08 mai 2025	1 AED = 14.8451 MKD	1 MKD = 0.0674 AED
09 mai 2025	1 AED = 14.8884 MKD	1 MKD = 0.0672 AED
10 mai 2025	1 AED = 14.8857 MKD	1 MKD = 0.0672 AED
11 mai 2025	1 AED = 14.8857 MKD	1 MKD = 0.0672 AED
12 mai 2025	1 AED = 15.0972 MKD	1 MKD = 0.0662 AED
13 mai 2025	1 AED = 15.0805 MKD	1 MKD = 0.0663 AED
14 mai 2025	1 AED = 14.9133 MKD	1 MKD = 0.0671 AED
15 mai 2025	1 AED = 14.9639 MKD	1 MKD = 0.0668 AED
16 mai 2025	1 AED = 14.9642 MKD	1 MKD = 0.0668 AED
17 mai 2025	1 AED = 15.0059 MKD	1 MKD = 0.0666 AED
18 mai 2025	1 AED = 15.0059 MKD	1 MKD = 0.0666 AED
19 mai 2025	1 AED = 14.8693 MKD	1 MKD = 0.0673 AED
20 mai 2025	1 AED = 14.8912 MKD	1 MKD = 0.0672 AED
21 mai 2025	1 AED = 14.7704 MKD	1 MKD = 0.0677 AED
22 mai 2025	1 AED = 14.8267 MKD	1 MKD = 0.0674 AED
23 mai 2025	1 AED = 14.7651 MKD	1 MKD = 0.0677 AED
24 mai 2025	1 AED = 14.7353 MKD	1 MKD = 0.0679 AED
25 mai 2025	1 AED = 14.7353 MKD	1 MKD = 0.0679 AED
26 mai 2025	1 AED = 14.7196 MKD	1 MKD = 0.0679 AED
27 mai 2025	1 AED = 14.7659 MKD	1 MKD = 0.0677 AED
28 mai 2025	1 AED = 14.7911 MKD	1 MKD = 0.0676 AED
29 mai 2025	1 AED = 14.8426 MKD	1 MKD = 0.0674 AED
30 mai 2025	1 AED = 14.7804 MKD	1 MKD = 0.0677 AED
31 mai 2025	1 AED = 14.7601 MKD	1 MKD = 0.0678 AED

Jun 2025

Data	AED-MKD	MKD-AED
01 iun. 2025	1 AED = 14.762 MKD	1 MKD = 0.0677 AED
02 iun. 2025	1 AED = 14.6741 MKD	1 MKD = 0.0681 AED
03 iun. 2025	1 AED = 14.7049 MKD	1 MKD = 0.068 AED
04 iun. 2025	1 AED = 14.7248 MKD	1 MKD = 0.0679 AED
05 iun. 2025	1 AED = 14.6659 MKD	1 MKD = 0.0682 AED
06 iun. 2025	1 AED = 14.6638 MKD	1 MKD = 0.0682 AED
07 iun. 2025	1 AED = 14.6934 MKD	1 MKD = 0.0681 AED
08 iun. 2025	1 AED = 14.6934 MKD	1 MKD = 0.0681 AED
09 iun. 2025	1 AED = 14.6817 MKD	1 MKD = 0.0681 AED
10 iun. 2025	1 AED = 14.6598 MKD	1 MKD = 0.0682 AED
11 iun. 2025	1 AED = 14.6488 MKD	1 MKD = 0.0683 AED
12 iun. 2025	1 AED = 14.4704 MKD	1 MKD = 0.0691 AED
13 iun. 2025	1 AED = 14.5734 MKD	1 MKD = 0.0686 AED
14 iun. 2025	1 AED = 14.5005 MKD	1 MKD = 0.069 AED

Info schimb valutar AED-MKD si MKD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri