currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AED-MDL si MDL-AED

Schimb Valutar 2026 - AED-MDL si MDL-AED

Schimb valutar AED-MDL si MDL-AED

Verificati aici ratele de schimb pentru AED-MDL si MDL-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AED = 4,6444 MDL
1 MDL = 0,2153 AED

Jan 2026

DataAED-MDLMDL-AED
01 ian. 2026 1 AED = 4.5862 MDL 1 MDL = 0.218 AED
02 ian. 2026 1 AED = 4.5818 MDL 1 MDL = 0.2183 AED
03 ian. 2026 1 AED = 4.5798 MDL 1 MDL = 0.2183 AED
04 ian. 2026 1 AED = 4.5798 MDL 1 MDL = 0.2183 AED
05 ian. 2026 1 AED = 4.5908 MDL 1 MDL = 0.2178 AED
06 ian. 2026 1 AED = 4.5971 MDL 1 MDL = 0.2175 AED
07 ian. 2026 1 AED = 4.5551 MDL 1 MDL = 0.2195 AED
08 ian. 2026 1 AED = 4.5492 MDL 1 MDL = 0.2198 AED
09 ian. 2026 1 AED = 4.6163 MDL 1 MDL = 0.2166 AED
10 ian. 2026 1 AED = 4.6156 MDL 1 MDL = 0.2167 AED
11 ian. 2026 1 AED = 4.6192 MDL 1 MDL = 0.2165 AED
12 ian. 2026 1 AED = 4.6246 MDL 1 MDL = 0.2162 AED
13 ian. 2026 1 AED = 4.6446 MDL 1 MDL = 0.2153 AED
14 ian. 2026 1 AED = 4.6549 MDL 1 MDL = 0.2148 AED
15 ian. 2026 1 AED = 4.6579 MDL 1 MDL = 0.2147 AED
16 ian. 2026 1 AED = 4.6681 MDL 1 MDL = 0.2142 AED
17 ian. 2026 1 AED = 4.6742 MDL 1 MDL = 0.2139 AED
18 ian. 2026 1 AED = 4.6742 MDL 1 MDL = 0.2139 AED
19 ian. 2026 1 AED = 4.6491 MDL 1 MDL = 0.2151 AED
20 ian. 2026 1 AED = 4.6363 MDL 1 MDL = 0.2157 AED
21 ian. 2026 1 AED = 4.6128 MDL 1 MDL = 0.2168 AED
22 ian. 2026 1 AED = 4.6468 MDL 1 MDL = 0.2152 AED
23 ian. 2026 1 AED = 4.6337 MDL 1 MDL = 0.2158 AED
24 ian. 2026 1 AED = 4.5987 MDL 1 MDL = 0.2175 AED
25 ian. 2026 1 AED = 4.5987 MDL 1 MDL = 0.2175 AED
26 ian. 2026 1 AED = 4.594 MDL 1 MDL = 0.2177 AED
27 ian. 2026 1 AED = 4.5852 MDL 1 MDL = 0.2181 AED
28 ian. 2026 1 AED = 4.564 MDL 1 MDL = 0.2191 AED
29 ian. 2026 1 AED = 4.5688 MDL 1 MDL = 0.2189 AED
30 ian. 2026 1 AED = 4.5797 MDL 1 MDL = 0.2184 AED
31 ian. 2026 1 AED = 4.6154 MDL 1 MDL = 0.2167 AED

Feb 2026

DataAED-MDLMDL-AED
01 feb. 2026 1 AED = 4.6164 MDL 1 MDL = 0.2166 AED
02 feb. 2026 1 AED = 4.615 MDL 1 MDL = 0.2167 AED
03 feb. 2026 1 AED = 4.609 MDL 1 MDL = 0.217 AED
04 feb. 2026 1 AED = 4.6048 MDL 1 MDL = 0.2172 AED
05 feb. 2026 1 AED = 4.6289 MDL 1 MDL = 0.216 AED
06 feb. 2026 1 AED = 4.6427 MDL 1 MDL = 0.2154 AED
07 feb. 2026 1 AED = 4.6291 MDL 1 MDL = 0.216 AED
08 feb. 2026 1 AED = 4.6291 MDL 1 MDL = 0.216 AED
09 feb. 2026 1 AED = 4.6221 MDL 1 MDL = 0.2164 AED
10 feb. 2026 1 AED = 4.6071 MDL 1 MDL = 0.2171 AED
11 feb. 2026 1 AED = 4.6013 MDL 1 MDL = 0.2173 AED
12 feb. 2026 1 AED = 4.6153 MDL 1 MDL = 0.2167 AED
13 feb. 2026 1 AED = 4.6239 MDL 1 MDL = 0.2163 AED
14 feb. 2026 1 AED = 4.6188 MDL 1 MDL = 0.2165 AED
15 feb. 2026 1 AED = 4.6188 MDL 1 MDL = 0.2165 AED
16 feb. 2026 1 AED = 4.6206 MDL 1 MDL = 0.2164 AED
17 feb. 2026 1 AED = 4.6342 MDL 1 MDL = 0.2158 AED
18 feb. 2026 1 AED = 4.6423 MDL 1 MDL = 0.2154 AED
19 feb. 2026 1 AED = 4.6642 MDL 1 MDL = 0.2144 AED
20 feb. 2026 1 AED = 4.6772 MDL 1 MDL = 0.2138 AED
21 feb. 2026 1 AED = 4.6662 MDL 1 MDL = 0.2143 AED
22 feb. 2026 1 AED = 4.6662 MDL 1 MDL = 0.2143 AED
23 feb. 2026 1 AED = 4.6708 MDL 1 MDL = 0.2141 AED
24 feb. 2026 1 AED = 4.661 MDL 1 MDL = 0.2145 AED
25 feb. 2026 1 AED = 4.6615 MDL 1 MDL = 0.2145 AED
26 feb. 2026 1 AED = 4.6611 MDL 1 MDL = 0.2145 AED
27 feb. 2026 1 AED = 4.658 MDL 1 MDL = 0.2147 AED
28 feb. 2026 1 AED = 4.6527 MDL 1 MDL = 0.2149 AED

Mar 2026

DataAED-MDLMDL-AED
01 mar. 2026 1 AED = 4.6527 MDL 1 MDL = 0.2149 AED
02 mar. 2026 1 AED = 4.6779 MDL 1 MDL = 0.2138 AED
03 mar. 2026 1 AED = 4.7087 MDL 1 MDL = 0.2124 AED
04 mar. 2026 1 AED = 4.7078 MDL 1 MDL = 0.2124 AED
05 mar. 2026 1 AED = 4.7088 MDL 1 MDL = 0.2124 AED
06 mar. 2026 1 AED = 4.71 MDL 1 MDL = 0.2123 AED
07 mar. 2026 1 AED = 4.6844 MDL 1 MDL = 0.2135 AED
08 mar. 2026 1 AED = 4.6844 MDL 1 MDL = 0.2135 AED
09 mar. 2026 1 AED = 4.7191 MDL 1 MDL = 0.2119 AED
10 mar. 2026 1 AED = 4.6901 MDL 1 MDL = 0.2132 AED
11 mar. 2026 1 AED = 4.6947 MDL 1 MDL = 0.213 AED
12 mar. 2026 1 AED = 4.7334 MDL 1 MDL = 0.2113 AED
13 mar. 2026 1 AED = 4.7521 MDL 1 MDL = 0.2104 AED
14 mar. 2026 1 AED = 4.7498 MDL 1 MDL = 0.2105 AED
15 mar. 2026 1 AED = 4.7498 MDL 1 MDL = 0.2105 AED
16 mar. 2026 1 AED = 4.7368 MDL 1 MDL = 0.2111 AED
17 mar. 2026 1 AED = 4.7461 MDL 1 MDL = 0.2107 AED
18 mar. 2026 1 AED = 4.739 MDL 1 MDL = 0.211 AED

Info schimb valutar AED-MDL si MDL-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats