currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-MDL si MDL-AED

Schimb Valutar 2025 - AED-MDL si MDL-AED

Schimb valutar AED-MDL si MDL-AED

Verificati aici ratele de schimb pentru AED-MDL si MDL-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 5,0197 MDL
1 MDL = 0,1992 AED
AED in MDLMDL in AED
4,7838 Data: 4.7 4,8406 Data: 4.6 4,8406 Data: 4.5 4,7997 Data: 4.4 4,8657 Data: 4.3 4,8813 Data: 4.2 4,8947 Data: 4.1 4,8855 Data: 3.31 4,8832 Data: 3.30 4,9169 Data: 3.29 4,9111 Data: 3.28 4,9184 Data: 3.27 4,9198 Data: 3.26 4,8934 Data: 3.25 4,8897 Data: 3.24 4,8868 Data: 3.23 4,8994 Data: 3.22 4,8372 Data: 3.21 4,9373 Data: 3.20 4,9427 Data: 3.19 4,9452 Data: 3.18 4,8959 Data: 3.17 4,8442 Data: 3.16 4,8338 Data: 3.15 4,9466 Data: 3.14 4,8434 Data: 3.13 4,8527 Data: 3.12 4,9707 Data: 3.11 4,8956 Data: 3.10 4,9478 Data: 3.9 4,9796 Data: 3.8 4,9444 Data: 3.7 4,9691 Data: 3.6 5,0297 Data: 3.5 5,0508 Data: 3.4 5,0639 Data: 3.3 5,0591 Data: 3.2 5,0886 Data: 3.1 5,0740 Data: 2.28 5,0767 Data: 2.27 5,0747 Data: 2.26 5,0737 Data: 2.25 5,0699 Data: 2.24 5,0822 Data: 2.23 5,0822 Data: 2.22 5,0828 Data: 2.21 5,0788 Data: 2.20 5,0754 Data: 2.19 5,0813 Data: 2.18 5,0779 Data: 2.17 5,0763 Data: 2.16 5,0763 Data: 2.15 5,0933 Data: 2.14 5,1158 Data: 2.13 5,1289 Data: 2.12 5,1239 Data: 2.11 5,1255 Data: 2.10 5,1279 Data: 2.9 5,1279 Data: 2.8 5,1084 Data: 2.7 5,0969 Data: 2.6 5,0983 Data: 2.5 5,1142 Data: 2.4 5,0987 Data: 2.3 5,0896 Data: 2.2 5,0813 Data: 2.1 5,0813 Data: 1.31 5,0638 Data: 1.30 5,0742 Data: 1.29 5,0656 Data: 1.28 5,0507 Data: 1.27 5,0545 Data: 1.26 5,0545 Data: 1.25 5,0656 Data: 1.24 5,0804 Data: 1.23 5,0721 Data: 1.22 5,0995 Data: 1.21 5,1472 Data: 1.20 5,1399 Data: 1.19 5,1399 Data: 1.18 5,1416 Data: 1.17 5,1110 Data: 1.16 5,1123 Data: 1.15 5,1245 Data: 1.14 5,1067 Data: 1.13 5,1109 Data: 1.12 5,1109 Data: 1.11 5,0884 Data: 1.10 5,0717 Data: 1.9 5,0284 Data: 1.8 5,0256 Data: 1.7 5,0743 Data: 1.6 5,0597 Data: 1.5 5,0597 Data: 1.4 5,0692 Data: 1.3 5,0210 Data: 1.2 5,0063 Data: 1.1 4,7838 Data: 4.7 4,8406 Data: 4.6 4,8406 Data: 4.5 4,7997 Data: 4.4 4,8657 Data: 4.3 4,8813 Data: 4.2 4,8947 Data: 4.1 4,8855 Data: 3.31 4,8832 Data: 3.30 4,9169 Data: 3.29 4,9111 Data: 3.28 4,9184 Data: 3.27 4,9198 Data: 3.26 4,8934 Data: 3.25 4,8897 Data: 3.24 4,8868 Data: 3.23 4,8994 Data: 3.22 4,8372 Data: 3.21 4,9373 Data: 3.20 4,9427 Data: 3.19 4,9452 Data: 3.18 4,8959 Data: 3.17 4,8442 Data: 3.16 4,8338 Data: 3.15 4,9466 Data: 3.14 4,8434 Data: 3.13 4,8527 Data: 3.12 4,9707 Data: 3.11 4,8956 Data: 3.10 4,9478 Data: 3.9 4,9796 Data: 3.8 4,9444 Data: 3.7 4,9691 Data: 3.6 5,0297 Data: 3.5 5,0508 Data: 3.4 5,0639 Data: 3.3 5,0591 Data: 3.2 5,0886 Data: 3.1 5,0740 Data: 2.28 5,0767 Data: 2.27 5,0747 Data: 2.26 5,0737 Data: 2.25 5,0699 Data: 2.24 5,0822 Data: 2.23 5,0822 Data: 2.22 5,0828 Data: 2.21 5,0788 Data: 2.20 5,0754 Data: 2.19 5,0813 Data: 2.18 5,0779 Data: 2.17 5,0763 Data: 2.16 5,0763 Data: 2.15 5,0933 Data: 2.14 5,1158 Data: 2.13 5,1289 Data: 2.12 5,1239 Data: 2.11 5,1255 Data: 2.10 5,1279 Data: 2.9 5,1279 Data: 2.8 5,1084 Data: 2.7 5,0969 Data: 2.6 5,0983 Data: 2.5 5,1142 Data: 2.4 5,0987 Data: 2.3 5,0896 Data: 2.2 5,0813 Data: 2.1 5,0813 Data: 1.31 5,0638 Data: 1.30 5,0742 Data: 1.29 5,0656 Data: 1.28 5,0507 Data: 1.27 5,0545 Data: 1.26 5,0545 Data: 1.25 5,0656 Data: 1.24 5,0804 Data: 1.23 5,0721 Data: 1.22 5,0995 Data: 1.21 5,1472 Data: 1.20 5,1399 Data: 1.19 5,1399 Data: 1.18 5,1416 Data: 1.17 5,1110 Data: 1.16 5,1123 Data: 1.15 5,1245 Data: 1.14 5,1067 Data: 1.13 5,1109 Data: 1.12 5,1109 Data: 1.11 5,0884 Data: 1.10 5,0717 Data: 1.9 5,0284 Data: 1.8 5,0256 Data: 1.7 5,0743 Data: 1.6 5,0597 Data: 1.5 5,0597 Data: 1.4 5,0692 Data: 1.3 5,0210 Data: 1.2 5,0063 Data: 1.1

Jan 2025

DataAED-MDLMDL-AED
01 ian. 2025 1 AED = 5.0063 MDL 1 MDL = 0.1997 AED
02 ian. 2025 1 AED = 5.021 MDL 1 MDL = 0.1992 AED
03 ian. 2025 1 AED = 5.0692 MDL 1 MDL = 0.1973 AED
04 ian. 2025 1 AED = 5.0597 MDL 1 MDL = 0.1976 AED
05 ian. 2025 1 AED = 5.0597 MDL 1 MDL = 0.1976 AED
06 ian. 2025 1 AED = 5.0743 MDL 1 MDL = 0.1971 AED
07 ian. 2025 1 AED = 5.0256 MDL 1 MDL = 0.199 AED
08 ian. 2025 1 AED = 5.0284 MDL 1 MDL = 0.1989 AED
09 ian. 2025 1 AED = 5.0717 MDL 1 MDL = 0.1972 AED
10 ian. 2025 1 AED = 5.0884 MDL 1 MDL = 0.1965 AED
11 ian. 2025 1 AED = 5.1109 MDL 1 MDL = 0.1957 AED
12 ian. 2025 1 AED = 5.1109 MDL 1 MDL = 0.1957 AED
13 ian. 2025 1 AED = 5.1067 MDL 1 MDL = 0.1958 AED
14 ian. 2025 1 AED = 5.1245 MDL 1 MDL = 0.1951 AED
15 ian. 2025 1 AED = 5.1123 MDL 1 MDL = 0.1956 AED
16 ian. 2025 1 AED = 5.111 MDL 1 MDL = 0.1957 AED
17 ian. 2025 1 AED = 5.1416 MDL 1 MDL = 0.1945 AED
18 ian. 2025 1 AED = 5.1399 MDL 1 MDL = 0.1946 AED
19 ian. 2025 1 AED = 5.1399 MDL 1 MDL = 0.1946 AED
20 ian. 2025 1 AED = 5.1472 MDL 1 MDL = 0.1943 AED
21 ian. 2025 1 AED = 5.0995 MDL 1 MDL = 0.1961 AED
22 ian. 2025 1 AED = 5.0721 MDL 1 MDL = 0.1972 AED
23 ian. 2025 1 AED = 5.0804 MDL 1 MDL = 0.1968 AED
24 ian. 2025 1 AED = 5.0656 MDL 1 MDL = 0.1974 AED
25 ian. 2025 1 AED = 5.0545 MDL 1 MDL = 0.1978 AED
26 ian. 2025 1 AED = 5.0545 MDL 1 MDL = 0.1978 AED
27 ian. 2025 1 AED = 5.0507 MDL 1 MDL = 0.198 AED
28 ian. 2025 1 AED = 5.0656 MDL 1 MDL = 0.1974 AED
29 ian. 2025 1 AED = 5.0742 MDL 1 MDL = 0.1971 AED
30 ian. 2025 1 AED = 5.0638 MDL 1 MDL = 0.1975 AED
31 ian. 2025 1 AED = 5.0813 MDL 1 MDL = 0.1968 AED

Feb 2025

DataAED-MDLMDL-AED
01 feb. 2025 1 AED = 5.0813 MDL 1 MDL = 0.1968 AED
02 feb. 2025 1 AED = 5.0896 MDL 1 MDL = 0.1965 AED
03 feb. 2025 1 AED = 5.0987 MDL 1 MDL = 0.1961 AED
04 feb. 2025 1 AED = 5.1142 MDL 1 MDL = 0.1955 AED
05 feb. 2025 1 AED = 5.0983 MDL 1 MDL = 0.1961 AED
06 feb. 2025 1 AED = 5.0969 MDL 1 MDL = 0.1962 AED
07 feb. 2025 1 AED = 5.1084 MDL 1 MDL = 0.1958 AED
08 feb. 2025 1 AED = 5.1279 MDL 1 MDL = 0.195 AED
09 feb. 2025 1 AED = 5.1279 MDL 1 MDL = 0.195 AED
10 feb. 2025 1 AED = 5.1255 MDL 1 MDL = 0.1951 AED
11 feb. 2025 1 AED = 5.1239 MDL 1 MDL = 0.1952 AED
12 feb. 2025 1 AED = 5.1289 MDL 1 MDL = 0.195 AED
13 feb. 2025 1 AED = 5.1158 MDL 1 MDL = 0.1955 AED
14 feb. 2025 1 AED = 5.0933 MDL 1 MDL = 0.1963 AED
15 feb. 2025 1 AED = 5.0763 MDL 1 MDL = 0.197 AED
16 feb. 2025 1 AED = 5.0763 MDL 1 MDL = 0.197 AED
17 feb. 2025 1 AED = 5.0779 MDL 1 MDL = 0.1969 AED
18 feb. 2025 1 AED = 5.0813 MDL 1 MDL = 0.1968 AED
19 feb. 2025 1 AED = 5.0754 MDL 1 MDL = 0.197 AED
20 feb. 2025 1 AED = 5.0788 MDL 1 MDL = 0.1969 AED
21 feb. 2025 1 AED = 5.0828 MDL 1 MDL = 0.1967 AED
22 feb. 2025 1 AED = 5.0822 MDL 1 MDL = 0.1968 AED
23 feb. 2025 1 AED = 5.0822 MDL 1 MDL = 0.1968 AED
24 feb. 2025 1 AED = 5.0699 MDL 1 MDL = 0.1972 AED
25 feb. 2025 1 AED = 5.0737 MDL 1 MDL = 0.1971 AED
26 feb. 2025 1 AED = 5.0747 MDL 1 MDL = 0.1971 AED
27 feb. 2025 1 AED = 5.0767 MDL 1 MDL = 0.197 AED
28 feb. 2025 1 AED = 5.074 MDL 1 MDL = 0.1971 AED

Mar 2025

DataAED-MDLMDL-AED
01 mar. 2025 1 AED = 5.0886 MDL 1 MDL = 0.1965 AED
02 mar. 2025 1 AED = 5.0591 MDL 1 MDL = 0.1977 AED
03 mar. 2025 1 AED = 5.0639 MDL 1 MDL = 0.1975 AED
04 mar. 2025 1 AED = 5.0508 MDL 1 MDL = 0.198 AED
05 mar. 2025 1 AED = 5.0297 MDL 1 MDL = 0.1988 AED
06 mar. 2025 1 AED = 4.9691 MDL 1 MDL = 0.2012 AED
07 mar. 2025 1 AED = 4.9444 MDL 1 MDL = 0.2022 AED
08 mar. 2025 1 AED = 4.9796 MDL 1 MDL = 0.2008 AED
09 mar. 2025 1 AED = 4.9478 MDL 1 MDL = 0.2021 AED
10 mar. 2025 1 AED = 4.8956 MDL 1 MDL = 0.2043 AED
11 mar. 2025 1 AED = 4.9707 MDL 1 MDL = 0.2012 AED
12 mar. 2025 1 AED = 4.8527 MDL 1 MDL = 0.2061 AED
13 mar. 2025 1 AED = 4.8434 MDL 1 MDL = 0.2065 AED
14 mar. 2025 1 AED = 4.9466 MDL 1 MDL = 0.2022 AED
15 mar. 2025 1 AED = 4.8338 MDL 1 MDL = 0.2069 AED
16 mar. 2025 1 AED = 4.8442 MDL 1 MDL = 0.2064 AED
17 mar. 2025 1 AED = 4.8959 MDL 1 MDL = 0.2043 AED
18 mar. 2025 1 AED = 4.9452 MDL 1 MDL = 0.2022 AED
19 mar. 2025 1 AED = 4.9427 MDL 1 MDL = 0.2023 AED
20 mar. 2025 1 AED = 4.9373 MDL 1 MDL = 0.2025 AED
21 mar. 2025 1 AED = 4.8372 MDL 1 MDL = 0.2067 AED
22 mar. 2025 1 AED = 4.8994 MDL 1 MDL = 0.2041 AED
23 mar. 2025 1 AED = 4.8868 MDL 1 MDL = 0.2046 AED
24 mar. 2025 1 AED = 4.8897 MDL 1 MDL = 0.2045 AED
25 mar. 2025 1 AED = 4.8934 MDL 1 MDL = 0.2044 AED
26 mar. 2025 1 AED = 4.9198 MDL 1 MDL = 0.2033 AED
27 mar. 2025 1 AED = 4.9184 MDL 1 MDL = 0.2033 AED
28 mar. 2025 1 AED = 4.9111 MDL 1 MDL = 0.2036 AED
29 mar. 2025 1 AED = 4.9169 MDL 1 MDL = 0.2034 AED
30 mar. 2025 1 AED = 4.8832 MDL 1 MDL = 0.2048 AED
31 mar. 2025 1 AED = 4.8855 MDL 1 MDL = 0.2047 AED

Apr 2025

DataAED-MDLMDL-AED
01 apr. 2025 1 AED = 4.8947 MDL 1 MDL = 0.2043 AED
02 apr. 2025 1 AED = 4.8813 MDL 1 MDL = 0.2049 AED
03 apr. 2025 1 AED = 4.8657 MDL 1 MDL = 0.2055 AED
04 apr. 2025 1 AED = 4.7997 MDL 1 MDL = 0.2083 AED
05 apr. 2025 1 AED = 4.8406 MDL 1 MDL = 0.2066 AED
06 apr. 2025 1 AED = 4.8406 MDL 1 MDL = 0.2066 AED
07 apr. 2025 1 AED = 4.7838 MDL 1 MDL = 0.209 AED

Info schimb valutar AED-MDL si MDL-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats