> Schimb Valutar 2025 - AED-MDL si MDL-AED

Schimb Valutar 2025 - AED-MDL si MDL-AED

Schimb valutar AED-MDL si MDL-AED

Verificati aici ratele de schimb pentru AED-MDL si MDL-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 4,8944 MDL

1 MDL = 0,2043 AED

1An 2Ani 3Ani

AED in MDLMDL in AED

Jan 2025

Data	AED-MDL	MDL-AED
01 ian. 2025	1 AED = 5.0063 MDL	1 MDL = 0.1997 AED
02 ian. 2025	1 AED = 5.021 MDL	1 MDL = 0.1992 AED
03 ian. 2025	1 AED = 5.0692 MDL	1 MDL = 0.1973 AED
04 ian. 2025	1 AED = 5.0597 MDL	1 MDL = 0.1976 AED
05 ian. 2025	1 AED = 5.0597 MDL	1 MDL = 0.1976 AED
06 ian. 2025	1 AED = 5.0743 MDL	1 MDL = 0.1971 AED
07 ian. 2025	1 AED = 5.0256 MDL	1 MDL = 0.199 AED
08 ian. 2025	1 AED = 5.0284 MDL	1 MDL = 0.1989 AED
09 ian. 2025	1 AED = 5.0717 MDL	1 MDL = 0.1972 AED
10 ian. 2025	1 AED = 5.0884 MDL	1 MDL = 0.1965 AED
11 ian. 2025	1 AED = 5.1109 MDL	1 MDL = 0.1957 AED
12 ian. 2025	1 AED = 5.1109 MDL	1 MDL = 0.1957 AED
13 ian. 2025	1 AED = 5.1067 MDL	1 MDL = 0.1958 AED
14 ian. 2025	1 AED = 5.1245 MDL	1 MDL = 0.1951 AED
15 ian. 2025	1 AED = 5.1123 MDL	1 MDL = 0.1956 AED
16 ian. 2025	1 AED = 5.111 MDL	1 MDL = 0.1957 AED
17 ian. 2025	1 AED = 5.1416 MDL	1 MDL = 0.1945 AED
18 ian. 2025	1 AED = 5.1399 MDL	1 MDL = 0.1946 AED
19 ian. 2025	1 AED = 5.1399 MDL	1 MDL = 0.1946 AED
20 ian. 2025	1 AED = 5.1472 MDL	1 MDL = 0.1943 AED
21 ian. 2025	1 AED = 5.0995 MDL	1 MDL = 0.1961 AED
22 ian. 2025	1 AED = 5.0721 MDL	1 MDL = 0.1972 AED
23 ian. 2025	1 AED = 5.0804 MDL	1 MDL = 0.1968 AED
24 ian. 2025	1 AED = 5.0656 MDL	1 MDL = 0.1974 AED
25 ian. 2025	1 AED = 5.0545 MDL	1 MDL = 0.1978 AED
26 ian. 2025	1 AED = 5.0545 MDL	1 MDL = 0.1978 AED
27 ian. 2025	1 AED = 5.0507 MDL	1 MDL = 0.198 AED
28 ian. 2025	1 AED = 5.0656 MDL	1 MDL = 0.1974 AED
29 ian. 2025	1 AED = 5.0742 MDL	1 MDL = 0.1971 AED
30 ian. 2025	1 AED = 5.0638 MDL	1 MDL = 0.1975 AED
31 ian. 2025	1 AED = 5.0813 MDL	1 MDL = 0.1968 AED

Feb 2025

Data	AED-MDL	MDL-AED
01 feb. 2025	1 AED = 5.0813 MDL	1 MDL = 0.1968 AED
02 feb. 2025	1 AED = 5.0896 MDL	1 MDL = 0.1965 AED
03 feb. 2025	1 AED = 5.0987 MDL	1 MDL = 0.1961 AED
04 feb. 2025	1 AED = 5.1142 MDL	1 MDL = 0.1955 AED
05 feb. 2025	1 AED = 5.0983 MDL	1 MDL = 0.1961 AED
06 feb. 2025	1 AED = 5.0969 MDL	1 MDL = 0.1962 AED
07 feb. 2025	1 AED = 5.1084 MDL	1 MDL = 0.1958 AED
08 feb. 2025	1 AED = 5.1279 MDL	1 MDL = 0.195 AED
09 feb. 2025	1 AED = 5.1279 MDL	1 MDL = 0.195 AED
10 feb. 2025	1 AED = 5.1255 MDL	1 MDL = 0.1951 AED
11 feb. 2025	1 AED = 5.1239 MDL	1 MDL = 0.1952 AED
12 feb. 2025	1 AED = 5.1289 MDL	1 MDL = 0.195 AED
13 feb. 2025	1 AED = 5.1158 MDL	1 MDL = 0.1955 AED
14 feb. 2025	1 AED = 5.0933 MDL	1 MDL = 0.1963 AED
15 feb. 2025	1 AED = 5.0763 MDL	1 MDL = 0.197 AED
16 feb. 2025	1 AED = 5.0763 MDL	1 MDL = 0.197 AED
17 feb. 2025	1 AED = 5.0779 MDL	1 MDL = 0.1969 AED
18 feb. 2025	1 AED = 5.0813 MDL	1 MDL = 0.1968 AED
19 feb. 2025	1 AED = 5.0754 MDL	1 MDL = 0.197 AED
20 feb. 2025	1 AED = 5.0788 MDL	1 MDL = 0.1969 AED
21 feb. 2025	1 AED = 5.0828 MDL	1 MDL = 0.1967 AED
22 feb. 2025	1 AED = 5.0822 MDL	1 MDL = 0.1968 AED
23 feb. 2025	1 AED = 5.0822 MDL	1 MDL = 0.1968 AED
24 feb. 2025	1 AED = 5.0699 MDL	1 MDL = 0.1972 AED
25 feb. 2025	1 AED = 5.0737 MDL	1 MDL = 0.1971 AED
26 feb. 2025	1 AED = 5.0747 MDL	1 MDL = 0.1971 AED
27 feb. 2025	1 AED = 5.0767 MDL	1 MDL = 0.197 AED
28 feb. 2025	1 AED = 5.074 MDL	1 MDL = 0.1971 AED

Mar 2025

Data	AED-MDL	MDL-AED
01 mar. 2025	1 AED = 5.0886 MDL	1 MDL = 0.1965 AED
02 mar. 2025	1 AED = 5.0591 MDL	1 MDL = 0.1977 AED
03 mar. 2025	1 AED = 5.0639 MDL	1 MDL = 0.1975 AED
04 mar. 2025	1 AED = 5.0508 MDL	1 MDL = 0.198 AED
05 mar. 2025	1 AED = 5.0297 MDL	1 MDL = 0.1988 AED
06 mar. 2025	1 AED = 4.9691 MDL	1 MDL = 0.2012 AED
07 mar. 2025	1 AED = 4.9444 MDL	1 MDL = 0.2022 AED
08 mar. 2025	1 AED = 4.9796 MDL	1 MDL = 0.2008 AED
09 mar. 2025	1 AED = 4.9478 MDL	1 MDL = 0.2021 AED
10 mar. 2025	1 AED = 4.8956 MDL	1 MDL = 0.2043 AED
11 mar. 2025	1 AED = 4.9707 MDL	1 MDL = 0.2012 AED
12 mar. 2025	1 AED = 4.8527 MDL	1 MDL = 0.2061 AED
13 mar. 2025	1 AED = 4.8434 MDL	1 MDL = 0.2065 AED
14 mar. 2025	1 AED = 4.9466 MDL	1 MDL = 0.2022 AED
15 mar. 2025	1 AED = 4.8338 MDL	1 MDL = 0.2069 AED
16 mar. 2025	1 AED = 4.8442 MDL	1 MDL = 0.2064 AED
17 mar. 2025	1 AED = 4.8959 MDL	1 MDL = 0.2043 AED
18 mar. 2025	1 AED = 4.9452 MDL	1 MDL = 0.2022 AED
19 mar. 2025	1 AED = 4.9427 MDL	1 MDL = 0.2023 AED
20 mar. 2025	1 AED = 4.9373 MDL	1 MDL = 0.2025 AED
21 mar. 2025	1 AED = 4.8372 MDL	1 MDL = 0.2067 AED
22 mar. 2025	1 AED = 4.8994 MDL	1 MDL = 0.2041 AED
23 mar. 2025	1 AED = 4.8868 MDL	1 MDL = 0.2046 AED
24 mar. 2025	1 AED = 4.8897 MDL	1 MDL = 0.2045 AED
25 mar. 2025	1 AED = 4.8934 MDL	1 MDL = 0.2044 AED
26 mar. 2025	1 AED = 4.9198 MDL	1 MDL = 0.2033 AED
27 mar. 2025	1 AED = 4.9184 MDL	1 MDL = 0.2033 AED
28 mar. 2025	1 AED = 4.9111 MDL	1 MDL = 0.2036 AED
29 mar. 2025	1 AED = 4.9169 MDL	1 MDL = 0.2034 AED
30 mar. 2025	1 AED = 4.8832 MDL	1 MDL = 0.2048 AED
31 mar. 2025	1 AED = 4.8855 MDL	1 MDL = 0.2047 AED

Apr 2025

Data	AED-MDL	MDL-AED
01 apr. 2025	1 AED = 4.8947 MDL	1 MDL = 0.2043 AED
02 apr. 2025	1 AED = 4.8813 MDL	1 MDL = 0.2049 AED
03 apr. 2025	1 AED = 4.8657 MDL	1 MDL = 0.2055 AED
04 apr. 2025	1 AED = 4.7997 MDL	1 MDL = 0.2083 AED
05 apr. 2025	1 AED = 4.8406 MDL	1 MDL = 0.2066 AED
06 apr. 2025	1 AED = 4.8406 MDL	1 MDL = 0.2066 AED
07 apr. 2025	1 AED = 4.832 MDL	1 MDL = 0.207 AED
08 apr. 2025	1 AED = 4.8337 MDL	1 MDL = 0.2069 AED
09 apr. 2025	1 AED = 4.8289 MDL	1 MDL = 0.2071 AED
10 apr. 2025	1 AED = 4.8279 MDL	1 MDL = 0.2071 AED
11 apr. 2025	1 AED = 4.8309 MDL	1 MDL = 0.207 AED
12 apr. 2025	1 AED = 4.8158 MDL	1 MDL = 0.2077 AED
13 apr. 2025	1 AED = 4.8076 MDL	1 MDL = 0.208 AED
14 apr. 2025	1 AED = 4.8054 MDL	1 MDL = 0.2081 AED
15 apr. 2025	1 AED = 4.7076 MDL	1 MDL = 0.2124 AED
16 apr. 2025	1 AED = 4.8228 MDL	1 MDL = 0.2073 AED
17 apr. 2025	1 AED = 4.7072 MDL	1 MDL = 0.2124 AED
18 apr. 2025	1 AED = 4.7072 MDL	1 MDL = 0.2124 AED
19 apr. 2025	1 AED = 4.7071 MDL	1 MDL = 0.2124 AED
20 apr. 2025	1 AED = 4.7071 MDL	1 MDL = 0.2124 AED
21 apr. 2025	1 AED = 4.7072 MDL	1 MDL = 0.2124 AED
22 apr. 2025	1 AED = 4.6567 MDL	1 MDL = 0.2147 AED
23 apr. 2025	1 AED = 4.6794 MDL	1 MDL = 0.2137 AED
24 apr. 2025	1 AED = 4.6998 MDL	1 MDL = 0.2128 AED
25 apr. 2025	1 AED = 4.6988 MDL	1 MDL = 0.2128 AED
26 apr. 2025	1 AED = 4.6988 MDL	1 MDL = 0.2128 AED
27 apr. 2025	1 AED = 4.6988 MDL	1 MDL = 0.2128 AED
28 apr. 2025	1 AED = 4.6649 MDL	1 MDL = 0.2144 AED
29 apr. 2025	1 AED = 4.6841 MDL	1 MDL = 0.2135 AED
30 apr. 2025	1 AED = 4.6721 MDL	1 MDL = 0.214 AED

May 2025

Data	AED-MDL	MDL-AED
01 mai 2025	1 AED = 4.6875 MDL	1 MDL = 0.2133 AED
02 mai 2025	1 AED = 4.684 MDL	1 MDL = 0.2135 AED
03 mai 2025	1 AED = 4.6939 MDL	1 MDL = 0.213 AED
04 mai 2025	1 AED = 4.6939 MDL	1 MDL = 0.213 AED
05 mai 2025	1 AED = 4.6839 MDL	1 MDL = 0.2135 AED
06 mai 2025	1 AED = 4.6643 MDL	1 MDL = 0.2144 AED
07 mai 2025	1 AED = 4.6541 MDL	1 MDL = 0.2149 AED
08 mai 2025	1 AED = 4.6848 MDL	1 MDL = 0.2135 AED
09 mai 2025	1 AED = 4.6644 MDL	1 MDL = 0.2144 AED
10 mai 2025	1 AED = 4.6643 MDL	1 MDL = 0.2144 AED
11 mai 2025	1 AED = 4.6643 MDL	1 MDL = 0.2144 AED
12 mai 2025	1 AED = 4.7011 MDL	1 MDL = 0.2127 AED
13 mai 2025	1 AED = 4.7569 MDL	1 MDL = 0.2102 AED
14 mai 2025	1 AED = 4.7542 MDL	1 MDL = 0.2103 AED
15 mai 2025	1 AED = 4.7462 MDL	1 MDL = 0.2107 AED
16 mai 2025	1 AED = 4.7406 MDL	1 MDL = 0.2109 AED
17 mai 2025	1 AED = 4.7581 MDL	1 MDL = 0.2102 AED
18 mai 2025	1 AED = 4.7581 MDL	1 MDL = 0.2102 AED
19 mai 2025	1 AED = 4.7458 MDL	1 MDL = 0.2107 AED
20 mai 2025	1 AED = 4.7351 MDL	1 MDL = 0.2112 AED
21 mai 2025	1 AED = 4.7075 MDL	1 MDL = 0.2124 AED
22 mai 2025	1 AED = 4.7225 MDL	1 MDL = 0.2118 AED
23 mai 2025	1 AED = 4.7226 MDL	1 MDL = 0.2117 AED
24 mai 2025	1 AED = 4.713 MDL	1 MDL = 0.2122 AED
25 mai 2025	1 AED = 4.713 MDL	1 MDL = 0.2122 AED
26 mai 2025	1 AED = 4.6929 MDL	1 MDL = 0.2131 AED
27 mai 2025	1 AED = 4.6918 MDL	1 MDL = 0.2131 AED
28 mai 2025	1 AED = 4.7075 MDL	1 MDL = 0.2124 AED
29 mai 2025	1 AED = 4.7215 MDL	1 MDL = 0.2118 AED
30 mai 2025	1 AED = 4.7209 MDL	1 MDL = 0.2118 AED
31 mai 2025	1 AED = 4.7209 MDL	1 MDL = 0.2118 AED

Jun 2025

Data	AED-MDL	MDL-AED
01 iun. 2025	1 AED = 4.7151 MDL	1 MDL = 0.2121 AED
02 iun. 2025	1 AED = 4.6961 MDL	1 MDL = 0.2129 AED
03 iun. 2025	1 AED = 4.685 MDL	1 MDL = 0.2134 AED
04 iun. 2025	1 AED = 4.6974 MDL	1 MDL = 0.2129 AED
05 iun. 2025	1 AED = 4.7012 MDL	1 MDL = 0.2127 AED
06 iun. 2025	1 AED = 4.6918 MDL	1 MDL = 0.2131 AED
07 iun. 2025	1 AED = 4.7009 MDL	1 MDL = 0.2127 AED
08 iun. 2025	1 AED = 4.7009 MDL	1 MDL = 0.2127 AED
09 iun. 2025	1 AED = 4.6994 MDL	1 MDL = 0.2128 AED
10 iun. 2025	1 AED = 4.6928 MDL	1 MDL = 0.2131 AED
11 iun. 2025	1 AED = 4.6971 MDL	1 MDL = 0.2129 AED
12 iun. 2025	1 AED = 4.6635 MDL	1 MDL = 0.2144 AED
13 iun. 2025	1 AED = 4.6671 MDL	1 MDL = 0.2143 AED
14 iun. 2025	1 AED = 4.667 MDL	1 MDL = 0.2143 AED

Info schimb valutar AED-MDL si MDL-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri