> Schimb Valutar 2026 - AED-MAD si MAD-AED

Schimb Valutar 2026 - AED-MAD si MAD-AED

Schimb valutar AED-MAD si MAD-AED

Verificati aici ratele de schimb pentru AED-MAD si MAD-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 2,5137 MAD

1 MAD = 0,3978 AED

1An 2Ani 3Ani

AED in MADMAD in AED

Jan 2026

Data	AED-MAD	MAD-AED
01 ian. 2026	1 AED = 2.4848 MAD	1 MAD = 0.4024 AED
02 ian. 2026	1 AED = 2.4894 MAD	1 MAD = 0.4017 AED
03 ian. 2026	1 AED = 2.4884 MAD	1 MAD = 0.4019 AED
04 ian. 2026	1 AED = 2.4884 MAD	1 MAD = 0.4019 AED
05 ian. 2026	1 AED = 2.4995 MAD	1 MAD = 0.4001 AED
06 ian. 2026	1 AED = 2.4988 MAD	1 MAD = 0.4002 AED
07 ian. 2026	1 AED = 2.5114 MAD	1 MAD = 0.3982 AED
08 ian. 2026	1 AED = 2.5098 MAD	1 MAD = 0.3984 AED
09 ian. 2026	1 AED = 2.5151 MAD	1 MAD = 0.3976 AED
10 ian. 2026	1 AED = 2.5136 MAD	1 MAD = 0.3978 AED
11 ian. 2026	1 AED = 2.514 MAD	1 MAD = 0.3978 AED
12 ian. 2026	1 AED = 2.5059 MAD	1 MAD = 0.3991 AED
13 ian. 2026	1 AED = 2.5087 MAD	1 MAD = 0.3986 AED
14 ian. 2026	1 AED = 2.509 MAD	1 MAD = 0.3986 AED
15 ian. 2026	1 AED = 2.51 MAD	1 MAD = 0.3984 AED
16 ian. 2026	1 AED = 2.5068 MAD	1 MAD = 0.3989 AED
17 ian. 2026	1 AED = 2.51 MAD	1 MAD = 0.3984 AED
18 ian. 2026	1 AED = 2.51 MAD	1 MAD = 0.3984 AED
19 ian. 2026	1 AED = 2.509 MAD	1 MAD = 0.3986 AED
20 ian. 2026	1 AED = 2.494 MAD	1 MAD = 0.401 AED
21 ian. 2026	1 AED = 2.4969 MAD	1 MAD = 0.4005 AED
22 ian. 2026	1 AED = 2.4995 MAD	1 MAD = 0.4001 AED
23 ian. 2026	1 AED = 2.4938 MAD	1 MAD = 0.401 AED
24 ian. 2026	1 AED = 2.475 MAD	1 MAD = 0.404 AED
25 ian. 2026	1 AED = 2.475 MAD	1 MAD = 0.404 AED
26 ian. 2026	1 AED = 2.4749 MAD	1 MAD = 0.4041 AED
27 ian. 2026	1 AED = 2.4697 MAD	1 MAD = 0.4049 AED
28 ian. 2026	1 AED = 2.4608 MAD	1 MAD = 0.4064 AED
29 ian. 2026	1 AED = 2.4633 MAD	1 MAD = 0.406 AED
30 ian. 2026	1 AED = 2.4704 MAD	1 MAD = 0.4048 AED
31 ian. 2026	1 AED = 2.4891 MAD	1 MAD = 0.4017 AED

Feb 2026

Data	AED-MAD	MAD-AED
01 feb. 2026	1 AED = 2.4897 MAD	1 MAD = 0.4017 AED
02 feb. 2026	1 AED = 2.4857 MAD	1 MAD = 0.4023 AED
03 feb. 2026	1 AED = 2.4966 MAD	1 MAD = 0.4005 AED
04 feb. 2026	1 AED = 2.4949 MAD	1 MAD = 0.4008 AED
05 feb. 2026	1 AED = 2.4999 MAD	1 MAD = 0.4 AED
06 feb. 2026	1 AED = 2.4998 MAD	1 MAD = 0.4 AED
07 feb. 2026	1 AED = 2.501 MAD	1 MAD = 0.3998 AED
08 feb. 2026	1 AED = 2.4925 MAD	1 MAD = 0.4012 AED
09 feb. 2026	1 AED = 2.4888 MAD	1 MAD = 0.4018 AED
10 feb. 2026	1 AED = 2.4816 MAD	1 MAD = 0.403 AED
11 feb. 2026	1 AED = 2.4821 MAD	1 MAD = 0.4029 AED
12 feb. 2026	1 AED = 2.4871 MAD	1 MAD = 0.4021 AED
13 feb. 2026	1 AED = 2.49 MAD	1 MAD = 0.4016 AED
14 feb. 2026	1 AED = 2.4873 MAD	1 MAD = 0.402 AED
15 feb. 2026	1 AED = 2.4873 MAD	1 MAD = 0.402 AED
16 feb. 2026	1 AED = 2.4901 MAD	1 MAD = 0.4016 AED
17 feb. 2026	1 AED = 2.4847 MAD	1 MAD = 0.4025 AED
18 feb. 2026	1 AED = 2.487 MAD	1 MAD = 0.4021 AED
19 feb. 2026	1 AED = 2.4963 MAD	1 MAD = 0.4006 AED
20 feb. 2026	1 AED = 2.4972 MAD	1 MAD = 0.4005 AED
21 feb. 2026	1 AED = 2.4912 MAD	1 MAD = 0.4014 AED
22 feb. 2026	1 AED = 2.4912 MAD	1 MAD = 0.4014 AED
23 feb. 2026	1 AED = 2.4936 MAD	1 MAD = 0.401 AED
24 feb. 2026	1 AED = 2.5 MAD	1 MAD = 0.4 AED
25 feb. 2026	1 AED = 2.498 MAD	1 MAD = 0.4003 AED
26 feb. 2026	1 AED = 2.4944 MAD	1 MAD = 0.4009 AED
27 feb. 2026	1 AED = 2.4924 MAD	1 MAD = 0.4012 AED
28 feb. 2026	1 AED = 2.4895 MAD	1 MAD = 0.4017 AED

Mar 2026

Data	AED-MAD	MAD-AED
01 mar. 2026	1 AED = 2.4895 MAD	1 MAD = 0.4017 AED
02 mar. 2026	1 AED = 2.5113 MAD	1 MAD = 0.3982 AED
03 mar. 2026	1 AED = 2.5336 MAD	1 MAD = 0.3947 AED
04 mar. 2026	1 AED = 2.5255 MAD	1 MAD = 0.396 AED
05 mar. 2026	1 AED = 2.529 MAD	1 MAD = 0.3954 AED
06 mar. 2026	1 AED = 2.5398 MAD	1 MAD = 0.3937 AED
07 mar. 2026	1 AED = 2.5259 MAD	1 MAD = 0.3959 AED
08 mar. 2026	1 AED = 2.5259 MAD	1 MAD = 0.3959 AED
09 mar. 2026	1 AED = 2.5573 MAD	1 MAD = 0.391 AED
10 mar. 2026	1 AED = 2.5412 MAD	1 MAD = 0.3935 AED
11 mar. 2026	1 AED = 2.5487 MAD	1 MAD = 0.3924 AED
12 mar. 2026	1 AED = 2.5544 MAD	1 MAD = 0.3915 AED
13 mar. 2026	1 AED = 2.5656 MAD	1 MAD = 0.3898 AED
14 mar. 2026	1 AED = 2.5644 MAD	1 MAD = 0.39 AED
15 mar. 2026	1 AED = 2.5644 MAD	1 MAD = 0.39 AED
16 mar. 2026	1 AED = 2.5576 MAD	1 MAD = 0.391 AED
17 mar. 2026	1 AED = 2.5512 MAD	1 MAD = 0.392 AED
18 mar. 2026	1 AED = 2.552 MAD	1 MAD = 0.3918 AED
19 mar. 2026	1 AED = 2.5596 MAD	1 MAD = 0.3907 AED
20 mar. 2026	1 AED = 2.5438 MAD	1 MAD = 0.3931 AED
21 mar. 2026	1 AED = 2.5401 MAD	1 MAD = 0.3937 AED
22 mar. 2026	1 AED = 2.5401 MAD	1 MAD = 0.3937 AED
23 mar. 2026	1 AED = 2.5413 MAD	1 MAD = 0.3935 AED
24 mar. 2026	1 AED = 2.5391 MAD	1 MAD = 0.3938 AED
25 mar. 2026	1 AED = 2.5392 MAD	1 MAD = 0.3938 AED
26 mar. 2026	1 AED = 2.5405 MAD	1 MAD = 0.3936 AED
27 mar. 2026	1 AED = 2.5452 MAD	1 MAD = 0.3929 AED
28 mar. 2026	1 AED = 2.544 MAD	1 MAD = 0.3931 AED
29 mar. 2026	1 AED = 2.5366 MAD	1 MAD = 0.3942 AED
30 mar. 2026	1 AED = 2.5555 MAD	1 MAD = 0.3913 AED
31 mar. 2026	1 AED = 2.5542 MAD	1 MAD = 0.3915 AED

Apr 2026

Data	AED-MAD	MAD-AED
01 apr. 2026	1 AED = 2.543 MAD	1 MAD = 0.3932 AED
02 apr. 2026	1 AED = 2.5586 MAD	1 MAD = 0.3908 AED
03 apr. 2026	1 AED = 2.5525 MAD	1 MAD = 0.3918 AED
04 apr. 2026	1 AED = 2.5525 MAD	1 MAD = 0.3918 AED
05 apr. 2026	1 AED = 2.5525 MAD	1 MAD = 0.3918 AED
06 apr. 2026	1 AED = 2.5525 MAD	1 MAD = 0.3918 AED
07 apr. 2026	1 AED = 2.5539 MAD	1 MAD = 0.3916 AED
08 apr. 2026	1 AED = 2.5316 MAD	1 MAD = 0.395 AED
09 apr. 2026	1 AED = 2.5352 MAD	1 MAD = 0.3944 AED
10 apr. 2026	1 AED = 2.53 MAD	1 MAD = 0.3953 AED
11 apr. 2026	1 AED = 2.5271 MAD	1 MAD = 0.3957 AED
12 apr. 2026	1 AED = 2.5271 MAD	1 MAD = 0.3957 AED
13 apr. 2026	1 AED = 2.5285 MAD	1 MAD = 0.3955 AED
14 apr. 2026	1 AED = 2.518 MAD	1 MAD = 0.3971 AED
15 apr. 2026	1 AED = 2.5181 MAD	1 MAD = 0.3971 AED
16 apr. 2026	1 AED = 2.5149 MAD	1 MAD = 0.3976 AED
17 apr. 2026	1 AED = 2.5117 MAD	1 MAD = 0.3981 AED
18 apr. 2026	1 AED = 2.5166 MAD	1 MAD = 0.3974 AED
19 apr. 2026	1 AED = 2.5166 MAD	1 MAD = 0.3974 AED
20 apr. 2026	1 AED = 2.5143 MAD	1 MAD = 0.3977 AED
21 apr. 2026	1 AED = 2.5162 MAD	1 MAD = 0.3974 AED
22 apr. 2026	1 AED = 2.5155 MAD	1 MAD = 0.3975 AED
23 apr. 2026	1 AED = 2.5229 MAD	1 MAD = 0.3964 AED
24 apr. 2026	1 AED = 2.5188 MAD	1 MAD = 0.397 AED
25 apr. 2026	1 AED = 2.5188 MAD	1 MAD = 0.397 AED
26 apr. 2026	1 AED = 2.5152 MAD	1 MAD = 0.3976 AED
27 apr. 2026	1 AED = 2.5172 MAD	1 MAD = 0.3973 AED
28 apr. 2026	1 AED = 2.5198 MAD	1 MAD = 0.3969 AED
29 apr. 2026	1 AED = 2.5203 MAD	1 MAD = 0.3968 AED
30 apr. 2026	1 AED = 2.5156 MAD	1 MAD = 0.3975 AED

May 2026

Data	AED-MAD	MAD-AED
01 mai 2026	1 AED = 2.5144 MAD	1 MAD = 0.3977 AED
02 mai 2026	1 AED = 2.5191 MAD	1 MAD = 0.397 AED
03 mai 2026	1 AED = 2.5191 MAD	1 MAD = 0.397 AED
04 mai 2026	1 AED = 2.5172 MAD	1 MAD = 0.3973 AED
05 mai 2026	1 AED = 2.5176 MAD	1 MAD = 0.3972 AED
06 mai 2026	1 AED = 2.5009 MAD	1 MAD = 0.3999 AED
07 mai 2026	1 AED = 2.4965 MAD	1 MAD = 0.4006 AED
08 mai 2026	1 AED = 2.49 MAD	1 MAD = 0.4016 AED
09 mai 2026	1 AED = 2.4837 MAD	1 MAD = 0.4026 AED
10 mai 2026	1 AED = 2.4837 MAD	1 MAD = 0.4026 AED
11 mai 2026	1 AED = 2.4819 MAD	1 MAD = 0.4029 AED

Info schimb valutar AED-MAD si MAD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri