> Schimb Valutar 2026 - AED-LSL si LSL-AED

Schimb Valutar 2026 - AED-LSL si LSL-AED

Schimb valutar AED-LSL si LSL-AED

Verificati aici ratele de schimb pentru AED-LSL si LSL-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 4,4733 LSL

1 LSL = 0,2235 AED

1An 2Ani 3Ani

AED in LSLLSL in AED

Jan 2026

Data	AED-LSL	LSL-AED
01 ian. 2026	1 AED = 4.5107 LSL	1 LSL = 0.2217 AED
02 ian. 2026	1 AED = 4.4945 LSL	1 LSL = 0.2225 AED
03 ian. 2026	1 AED = 4.4925 LSL	1 LSL = 0.2226 AED
04 ian. 2026	1 AED = 4.4925 LSL	1 LSL = 0.2226 AED
05 ian. 2026	1 AED = 4.4826 LSL	1 LSL = 0.2231 AED
06 ian. 2026	1 AED = 4.461 LSL	1 LSL = 0.2242 AED
07 ian. 2026	1 AED = 4.4756 LSL	1 LSL = 0.2234 AED
08 ian. 2026	1 AED = 4.4948 LSL	1 LSL = 0.2225 AED
09 ian. 2026	1 AED = 4.5075 LSL	1 LSL = 0.2219 AED
10 ian. 2026	1 AED = 4.495 LSL	1 LSL = 0.2225 AED
11 ian. 2026	1 AED = 4.5102 LSL	1 LSL = 0.2217 AED
12 ian. 2026	1 AED = 4.4701 LSL	1 LSL = 0.2237 AED
13 ian. 2026	1 AED = 4.4744 LSL	1 LSL = 0.2235 AED
14 ian. 2026	1 AED = 4.4678 LSL	1 LSL = 0.2238 AED
15 ian. 2026	1 AED = 4.4558 LSL	1 LSL = 0.2244 AED
16 ian. 2026	1 AED = 4.4582 LSL	1 LSL = 0.2243 AED
17 ian. 2026	1 AED = 4.464 LSL	1 LSL = 0.224 AED
18 ian. 2026	1 AED = 4.464 LSL	1 LSL = 0.224 AED
19 ian. 2026	1 AED = 4.4853 LSL	1 LSL = 0.223 AED
20 ian. 2026	1 AED = 4.473 LSL	1 LSL = 0.2236 AED
21 ian. 2026	1 AED = 4.4517 LSL	1 LSL = 0.2246 AED
22 ian. 2026	1 AED = 4.4148 LSL	1 LSL = 0.2265 AED
23 ian. 2026	1 AED = 4.3934 LSL	1 LSL = 0.2276 AED
24 ian. 2026	1 AED = 4.3611 LSL	1 LSL = 0.2293 AED
25 ian. 2026	1 AED = 4.3611 LSL	1 LSL = 0.2293 AED
26 ian. 2026	1 AED = 4.3668 LSL	1 LSL = 0.229 AED
27 ian. 2026	1 AED = 4.3609 LSL	1 LSL = 0.2293 AED
28 ian. 2026	1 AED = 4.3274 LSL	1 LSL = 0.2311 AED
29 ian. 2026	1 AED = 4.332 LSL	1 LSL = 0.2308 AED
30 ian. 2026	1 AED = 4.3242 LSL	1 LSL = 0.2313 AED
31 ian. 2026	1 AED = 4.3949 LSL	1 LSL = 0.2275 AED

Feb 2026

Data	AED-LSL	LSL-AED
01 feb. 2026	1 AED = 4.358 LSL	1 LSL = 0.2295 AED
02 feb. 2026	1 AED = 4.3641 LSL	1 LSL = 0.2291 AED
03 feb. 2026	1 AED = 4.3593 LSL	1 LSL = 0.2294 AED
04 feb. 2026	1 AED = 4.3494 LSL	1 LSL = 0.2299 AED
05 feb. 2026	1 AED = 4.4003 LSL	1 LSL = 0.2273 AED
06 feb. 2026	1 AED = 4.3931 LSL	1 LSL = 0.2276 AED
07 feb. 2026	1 AED = 4.3801 LSL	1 LSL = 0.2283 AED
08 feb. 2026	1 AED = 4.3801 LSL	1 LSL = 0.2283 AED
09 feb. 2026	1 AED = 4.3615 LSL	1 LSL = 0.2293 AED
10 feb. 2026	1 AED = 4.3365 LSL	1 LSL = 0.2306 AED
11 feb. 2026	1 AED = 4.3251 LSL	1 LSL = 0.2312 AED
12 feb. 2026	1 AED = 4.3215 LSL	1 LSL = 0.2314 AED
13 feb. 2026	1 AED = 4.3705 LSL	1 LSL = 0.2288 AED
14 feb. 2026	1 AED = 4.3657 LSL	1 LSL = 0.2291 AED
15 feb. 2026	1 AED = 4.3657 LSL	1 LSL = 0.2291 AED
16 feb. 2026	1 AED = 4.3491 LSL	1 LSL = 0.2299 AED
17 feb. 2026	1 AED = 4.3697 LSL	1 LSL = 0.2288 AED
18 feb. 2026	1 AED = 4.3557 LSL	1 LSL = 0.2296 AED
19 feb. 2026	1 AED = 4.4087 LSL	1 LSL = 0.2268 AED
20 feb. 2026	1 AED = 4.3874 LSL	1 LSL = 0.2279 AED
21 feb. 2026	1 AED = 4.377 LSL	1 LSL = 0.2285 AED
22 feb. 2026	1 AED = 4.377 LSL	1 LSL = 0.2285 AED
23 feb. 2026	1 AED = 4.3813 LSL	1 LSL = 0.2282 AED
24 feb. 2026	1 AED = 4.3571 LSL	1 LSL = 0.2295 AED
25 feb. 2026	1 AED = 4.3261 LSL	1 LSL = 0.2312 AED
26 feb. 2026	1 AED = 4.3252 LSL	1 LSL = 0.2312 AED
27 feb. 2026	1 AED = 4.3309 LSL	1 LSL = 0.2309 AED
28 feb. 2026	1 AED = 4.3259 LSL	1 LSL = 0.2312 AED

Mar 2026

Data	AED-LSL	LSL-AED
01 mar. 2026	1 AED = 4.3259 LSL	1 LSL = 0.2312 AED
02 mar. 2026	1 AED = 4.378 LSL	1 LSL = 0.2284 AED
03 mar. 2026	1 AED = 4.4556 LSL	1 LSL = 0.2244 AED
04 mar. 2026	1 AED = 4.4533 LSL	1 LSL = 0.2246 AED
05 mar. 2026	1 AED = 4.4921 LSL	1 LSL = 0.2226 AED
06 mar. 2026	1 AED = 4.5554 LSL	1 LSL = 0.2195 AED
07 mar. 2026	1 AED = 4.5304 LSL	1 LSL = 0.2207 AED
08 mar. 2026	1 AED = 4.5304 LSL	1 LSL = 0.2207 AED
09 mar. 2026	1 AED = 4.5656 LSL	1 LSL = 0.219 AED
10 mar. 2026	1 AED = 4.4356 LSL	1 LSL = 0.2254 AED
11 mar. 2026	1 AED = 4.458 LSL	1 LSL = 0.2243 AED
12 mar. 2026	1 AED = 4.5032 LSL	1 LSL = 0.2221 AED
13 mar. 2026	1 AED = 4.5746 LSL	1 LSL = 0.2186 AED
14 mar. 2026	1 AED = 4.573 LSL	1 LSL = 0.2187 AED
15 mar. 2026	1 AED = 4.573 LSL	1 LSL = 0.2187 AED
16 mar. 2026	1 AED = 4.58 LSL	1 LSL = 0.2183 AED
17 mar. 2026	1 AED = 4.5513 LSL	1 LSL = 0.2197 AED
18 mar. 2026	1 AED = 4.5519 LSL	1 LSL = 0.2197 AED
19 mar. 2026	1 AED = 4.5901 LSL	1 LSL = 0.2179 AED
20 mar. 2026	1 AED = 4.5922 LSL	1 LSL = 0.2178 AED
21 mar. 2026	1 AED = 4.5856 LSL	1 LSL = 0.2181 AED
22 mar. 2026	1 AED = 4.5856 LSL	1 LSL = 0.2181 AED
23 mar. 2026	1 AED = 4.6102 LSL	1 LSL = 0.2169 AED
24 mar. 2026	1 AED = 4.6432 LSL	1 LSL = 0.2154 AED
25 mar. 2026	1 AED = 4.5893 LSL	1 LSL = 0.2179 AED
26 mar. 2026	1 AED = 4.6552 LSL	1 LSL = 0.2148 AED
27 mar. 2026	1 AED = 4.6762 LSL	1 LSL = 0.2138 AED
28 mar. 2026	1 AED = 4.6718 LSL	1 LSL = 0.214 AED
29 mar. 2026	1 AED = 4.6605 LSL	1 LSL = 0.2146 AED
30 mar. 2026	1 AED = 4.6737 LSL	1 LSL = 0.214 AED
31 mar. 2026	1 AED = 4.669 LSL	1 LSL = 0.2142 AED

Apr 2026

Data	AED-LSL	LSL-AED
01 apr. 2026	1 AED = 4.5722 LSL	1 LSL = 0.2187 AED
02 apr. 2026	1 AED = 4.6277 LSL	1 LSL = 0.2161 AED
03 apr. 2026	1 AED = 4.6168 LSL	1 LSL = 0.2166 AED
04 apr. 2026	1 AED = 4.6168 LSL	1 LSL = 0.2166 AED
05 apr. 2026	1 AED = 4.6168 LSL	1 LSL = 0.2166 AED
06 apr. 2026	1 AED = 4.6168 LSL	1 LSL = 0.2166 AED
07 apr. 2026	1 AED = 4.6022 LSL	1 LSL = 0.2173 AED
08 apr. 2026	1 AED = 4.4671 LSL	1 LSL = 0.2239 AED
09 apr. 2026	1 AED = 4.4844 LSL	1 LSL = 0.223 AED
10 apr. 2026	1 AED = 4.4659 LSL	1 LSL = 0.2239 AED
11 apr. 2026	1 AED = 4.4608 LSL	1 LSL = 0.2242 AED
12 apr. 2026	1 AED = 4.4608 LSL	1 LSL = 0.2242 AED
13 apr. 2026	1 AED = 4.4985 LSL	1 LSL = 0.2223 AED
14 apr. 2026	1 AED = 4.4576 LSL	1 LSL = 0.2243 AED
15 apr. 2026	1 AED = 4.4676 LSL	1 LSL = 0.2238 AED
16 apr. 2026	1 AED = 4.4633 LSL	1 LSL = 0.224 AED
17 apr. 2026	1 AED = 4.462 LSL	1 LSL = 0.2241 AED
18 apr. 2026	1 AED = 4.4706 LSL	1 LSL = 0.2237 AED
19 apr. 2026	1 AED = 4.4706 LSL	1 LSL = 0.2237 AED
20 apr. 2026	1 AED = 4.4581 LSL	1 LSL = 0.2243 AED
21 apr. 2026	1 AED = 4.4552 LSL	1 LSL = 0.2245 AED
22 apr. 2026	1 AED = 4.4782 LSL	1 LSL = 0.2233 AED
23 apr. 2026	1 AED = 4.4914 LSL	1 LSL = 0.2226 AED
24 apr. 2026	1 AED = 4.5269 LSL	1 LSL = 0.2209 AED
25 apr. 2026	1 AED = 4.5204 LSL	1 LSL = 0.2212 AED
26 apr. 2026	1 AED = 4.5204 LSL	1 LSL = 0.2212 AED
27 apr. 2026	1 AED = 4.4893 LSL	1 LSL = 0.2228 AED
28 apr. 2026	1 AED = 4.5165 LSL	1 LSL = 0.2214 AED
29 apr. 2026	1 AED = 4.5169 LSL	1 LSL = 0.2214 AED
30 apr. 2026	1 AED = 4.5657 LSL	1 LSL = 0.219 AED

May 2026

Data	AED-LSL	LSL-AED
01 mai 2026	1 AED = 4.5363 LSL	1 LSL = 0.2204 AED
02 mai 2026	1 AED = 4.5365 LSL	1 LSL = 0.2204 AED
03 mai 2026	1 AED = 4.5365 LSL	1 LSL = 0.2204 AED
04 mai 2026	1 AED = 4.5549 LSL	1 LSL = 0.2195 AED
05 mai 2026	1 AED = 4.5586 LSL	1 LSL = 0.2194 AED
06 mai 2026	1 AED = 4.4399 LSL	1 LSL = 0.2252 AED
07 mai 2026	1 AED = 4.4441 LSL	1 LSL = 0.225 AED
08 mai 2026	1 AED = 4.467 LSL	1 LSL = 0.2239 AED
09 mai 2026	1 AED = 4.4552 LSL	1 LSL = 0.2245 AED
10 mai 2026	1 AED = 4.4552 LSL	1 LSL = 0.2245 AED
11 mai 2026	1 AED = 4.4739 LSL	1 LSL = 0.2235 AED

Info schimb valutar AED-LSL si LSL-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri